Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

May 09, 10:07 BSE 5737.60 ( -112.10 -1.92%)

Volume37

Prev. Close
5849.70

Open Price
5780.00

Today's Low / High

5715.20 5801.00

Bid. Price (Qty.)5734.25 (7)

Offer Price (Qty.)
5760.15 (3)

52 Wk Low / High

4990.00 7700.00

May 09, 09:54 NSE 5711.00( -140.00 -2.39%)

Volume651

Prev. Close
5851.00

Open Price
5800.00

Today's Low / High

5707.50 5840.00

Bid Price (Qty.)5706.00 (2)

Offer Price (Qty.) 5712.00 (2)

52 Wk Low / High

4983.40 7735.40

ISIN No	INE725G01011	Market Cap. ( in Cr. )	5511.82	P/BV	5.78	Book Value ( )	988.70
BSE Code	532835	52 Week High/Low ( )	7735/4983	FV/ML	10/1	P/E(X)	36.48
NSE Code	ICRAEQ	Book Closure	22/07/2024	EPS ( )	156.55	Div Yield (%)	1.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	5898.95	5939.15	5836.00	5849.70	157	923850
07/05/2025	5850.00	5850.00	5734.05	5822.50	25	145160
06/05/2025	6043.80	6043.80	5843.00	5852.50	107	629684
05/05/2025	5829.90	5859.95	5792.60	5811.15	60	348741
02/05/2025	5614.00	5843.50	5614.00	5831.10	211	1227741