Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Jun 02 BSE 5152.10 ( -109.40 -2.08%)

Volume64

Prev. Close
5261.50

Open Price
5138.50

Today's Low / High

5138.50 5221.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4905.15 7135.35

Jun 02 NSE 5153.50( -110.50 -2.10%)

Volume4946

Prev. Close
5264.00

Open Price
5207.00

Today's Low / High

5092.50 5337.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4965.50 7130.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	4973.76	P/BV	4.42	Book Value ( )	1,167.09
BSE Code	532835	52 Week High/Low ( )	7130/4966	FV/ML	10/1	P/E(X)	27.40
NSE Code	ICRAEQ	Book Closure	23/07/2026	EPS ( )	188.07	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	5138.50	5221.70	5138.50	5152.10	64	331430
01/06/2026	5510.90	5510.90	5247.00	5261.50	82	436126
29/05/2026	5395.00	5403.50	5337.80	5367.65	146	785581
27/05/2026	5378.00	5411.70	5378.00	5403.70	72	388238
26/05/2026	5425.50	5451.60	5350.00	5386.75	160	863032