Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Feb 25 BSE 5673.20 (+ 20.65 0.37%)

Volume39

Prev. Close
5652.55

Open Price
5682.50

Today's Low / High

5653.85 5719.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5085.90 7135.35

Feb 25 NSE 5694.50(+ 34.00 0.60%)

Volume2232

Prev. Close
5660.50

Open Price
5600.00

Today's Low / High

5600.00 5709.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5015.10 7130.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	5495.89	P/BV	4.88	Book Value ( )	1,167.09
BSE Code	532835	52 Week High/Low ( )	7130/5015	FV/ML	10/1	P/E(X)	32.33
NSE Code	ICRAEQ	Book Closure	25/07/2025	EPS ( )	176.15	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	5682.50	5719.60	5653.85	5673.20	39	221800
24/02/2026	5688.75	5719.15	5557.75	5652.55	117	661619
23/02/2026	5720.00	5740.00	5680.00	5696.55	32	182304
20/02/2026	5730.00	5733.10	5691.00	5706.15	108	617090
19/02/2026	5775.55	5786.50	5730.00	5757.05	79	454816
18/02/2026	5729.00	5865.00	5729.00	5776.40	105	608891