Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Sep 01, 04:01 BSE 6240.60 ( -8.20 -0.13%)

Volume29

Prev. Close
6248.80

Open Price
6243.50

Today's Low / High

6237.60 6283.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5085.90 7700.00

Sep 01, 03:41 NSE 6259.50(+ 9.50 0.15%)

Volume1827

Prev. Close
6250.00

Open Price
6296.00

Today's Low / High

6200.00 6313.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5015.10 7735.40

ISIN No	INE725G01011	Market Cap. ( in Cr. )	6041.19	P/BV	6.33	Book Value ( )	988.70
BSE Code	532835	52 Week High/Low ( )	7735/5015	FV/ML	10/1	P/E(X)	35.53
NSE Code	ICRAEQ	Book Closure	25/07/2025	EPS ( )	176.15	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	6250.00	6285.40	6212.30	6248.80	138	860758
28/08/2025	6262.00	6287.20	6250.00	6259.45	116	728744
26/08/2025	6326.60	6326.60	6221.45	6251.60	235	1469896
25/08/2025	6309.50	6392.60	6301.60	6326.60	67	426057