Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Jun 12 BSE 5145.00 (+ 70.80 1.40%)

Volume118

Prev. Close
5074.20

Open Price
5175.70

Today's Low / High

5099.00 5175.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4905.15 7135.35

Jun 12 NSE 5147.00(+ 88.00 1.74%)

Volume3844

Prev. Close
5059.00

Open Price
5090.00

Today's Low / High

5090.00 5157.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4965.50 7130.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	4967.49	P/BV	4.21	Book Value ( )	1,223.41
BSE Code	532835	52 Week High/Low ( )	7130/4966	FV/ML	10/1	P/E(X)	27.37
NSE Code	ICRAEQ	Book Closure	23/07/2026	EPS ( )	188.07	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	5175.70	5175.70	5099.00	5145.00	118	606675
11/06/2026	5090.00	5150.00	5055.00	5074.20	12738	65595639
10/06/2026	5144.00	5156.00	5101.00	5135.95	108	553788
09/06/2026	5123.00	5201.95	5104.85	5151.25	248	1281470
08/06/2026	5051.00	5195.00	4915.00	5107.00	179	914601