media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

May 15, 04:01 BSE 5008.00 ( -75.25 -1.48%)

Volume193

Prev. Close
5083.25

Open Price
5105.85

Today's Low / High

5007.45 5105.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4662.00 6244.65

May 15, 03:46 NSE 5006.90( -66.75 -1.32%)

Volume2809

Prev. Close
5073.65

Open Price
5088.85

Today's Low / High

5000.00 5101.25

Bid Price (Qty.)5006.90 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4695.80 6249.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	4832.27	P/BV	5.09	Book Value ( )	984.62
BSE Code	532835	52 Week High/Low ( )	6249/4696	FV/ML	10/1	P/E(X)	35.73
NSE Code	ICRAEQ	Book Closure	02/08/2023	EPS ( )	140.12	Div Yield (%)	2.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	5230.00	5230.00	4990.00	5042.00	93	468899
10/05/2024	5092.15	5101.50	5060.55	5100.00	98	498131
09/05/2024	5125.20	5211.00	5092.15	5113.35	153	789082
08/05/2024	5115.55	5181.65	5095.50	5107.45	86	442619