Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Jul 04, 01:15 BSE 6806.45 ( -83.50 -1.21%)

Volume466

Prev. Close
6889.95

Open Price
6991.35

Today's Low / High

6801.80 6991.35

Bid. Price (Qty.)6807.65 (1)

Offer Price (Qty.)
6828.45 (7)

52 Wk Low / High

5085.90 7700.00

Jul 04, 01:04 NSE 6817.50( -70.50 -1.02%)

Volume3630

Prev. Close
6888.00

Open Price
6905.00

Today's Low / High

6810.50 6942.50

Bid Price (Qty.)6811.00 (2)

Offer Price (Qty.) 6819.50 (2)

52 Wk Low / High

5015.10 7735.40

ISIN No	INE725G01011	Market Cap. ( in Cr. )	6579.73	P/BV	6.90	Book Value ( )	988.70
BSE Code	532835	52 Week High/Low ( )	7735/5015	FV/ML	10/1	P/E(X)	38.70
NSE Code	ICRAEQ	Book Closure	25/07/2025	EPS ( )	176.15	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	6791.25	6974.10	6750.00	6889.95	89021	605418641
02/07/2025	6800.00	6847.40	6753.75	6788.90	123	835226
01/07/2025	6779.90	6885.00	6762.30	6788.75	246	1675142
30/06/2025	6848.50	6970.50	6682.60	6773.90	387	2635714
27/06/2025	6713.50	6763.00	6677.55	6710.85	44	295798