Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Nov 21 BSE 6049.90 ( -68.55 -1.12%)

Volume39

Prev. Close
6118.45

Open Price
6134.45

Today's Low / High

6032.05 6134.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5085.90 7135.35

Nov 21 NSE 6089.00( -63.00 -1.02%)

Volume1791

Prev. Close
6152.00

Open Price
6146.00

Today's Low / High

6025.00 6148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5015.10 7130.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	5876.63	P/BV	5.58	Book Value ( )	1,091.29
BSE Code	532835	52 Week High/Low ( )	7130/5015	FV/ML	10/1	P/E(X)	34.57
NSE Code	ICRAEQ	Book Closure	25/07/2025	EPS ( )	176.15	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/11/2025	6134.45	6134.45	6032.05	6049.90	39	237114
20/11/2025	6100.00	6181.40	6076.45	6118.45	100	611360
19/11/2025	6170.00	6178.10	6050.00	6102.00	96	589740
18/11/2025	6254.00	6264.00	6167.85	6192.45	152	944424
17/11/2025	6303.00	6303.00	6241.45	6272.70	88	551575