Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:29 BSE 75.60 ( -1.29 -1.68%)

Volume1852285

Prev. Close
76.89

Open Price
77.17

Today's Low / High

75.55 77.47

Bid. Price (Qty.)75.60 (2859)

Offer Price (Qty.)
75.72 (25)

52 Wk Low / High

63.01 100.74

May 09, 03:19 NSE 75.70( -1.25 -1.62%)

Volume29903445

Prev. Close
76.95

Open Price
77.05

Today's Low / High

75.55 77.45

Bid Price (Qty.)75.65 (48833)

Offer Price (Qty.) 75.70 (11412)

52 Wk Low / High

63.00 100.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.74	05/09/2023	63.01	10/05/2023
NSE	100.70	05/09/2023	63.00	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	81.79	06/05/2024	76.70	08/05/2024
03/05/2024	83.46	29/04/2024	80.05	29/04/2024
26/04/2024	86.08	26/04/2024	82.46	22/04/2024
19/04/2024	84.55	18/04/2024	80.21	15/04/2024
12/04/2024	85.37	12/04/2024	81.50	09/04/2024
05/04/2024	80.99	05/04/2024	75.90	01/04/2024
28/03/2024	78.83	26/03/2024	75.10	28/03/2024
22/03/2024	79.38	18/03/2024	75.91	20/03/2024
15/03/2024	81.36	11/03/2024	76.05	14/03/2024
07/03/2024	82.89	04/03/2024	80.13	06/03/2024
Showing Page : 1 of 6 Prev Next