media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDFC First Bank Ltd.

GO

May 09, 03:59 BSE 75.90 ( -0.99 -1.29%)

Volume1852698

Prev. Close
76.89

Open Price
77.17

Today's Low / High

75.55 77.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
75.90 (1530)

52 Wk Low / High

63.01 100.74

May 09, 03:59 NSE 75.85( -1.10 -1.43%)

Volume31954655

Prev. Close
76.95

Open Price
77.05

Today's Low / High

75.55 77.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.85 (29310)

52 Wk Low / High

63.00 100.70

ISIN No	INE092T01019	Market Cap. ( in Cr. )	53635.50	P/BV	1.91	Book Value ( )	39.76
BSE Code	539437	52 Week High/Low ( )	101/63	FV/ML	10/1	P/E(X)	18.23
NSE Code	IDFCFIRSTBEQ	Book Closure	31/07/2018	EPS ( )	4.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	77.93	78.25	76.70	76.89	4638475	358712790
07/05/2024	80.00	80.17	77.45	77.85	5567934	436016322
06/05/2024	81.79	81.79	80.00	80.07	3983468	320675686
03/05/2024	81.76	82.14	80.51	80.94	3354354	272306660
02/05/2024	82.53	82.63	81.35	81.60	3263544	267872033