Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 17 BSE 1537.25 ( -7.90 -0.51%)

Volume2515

Prev. Close
1545.15

Open Price
1589.40

Today's Low / High

1517.80 1599.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.95 1639.25

Nov 17 NSE 1532.30( -11.00 -0.71%)

Volume55851

Prev. Close
1543.30

Open Price
1555.00

Today's Low / High

1511.00 1619.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.00 1640.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,639.25	12/11/2025	436.95	12/03/2025
NSE	1,640.00	12/11/2025	440.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	1,599.90	17/11/2025	1,517.80	17/11/2025
14/11/2025	1,639.25	12/11/2025	1,432.60	11/11/2025
07/11/2025	1,543.15	07/11/2025	1,251.30	07/11/2025
31/10/2025	1,367.85	29/10/2025	1,133.05	27/10/2025
24/10/2025	1,175.00	24/10/2025	958.30	20/10/2025
17/10/2025	1,060.45	16/10/2025	881.60	15/10/2025
10/10/2025	1,049.90	10/10/2025	869.65	06/10/2025
03/10/2025	903.65	03/10/2025	810.00	30/09/2025
26/09/2025	854.40	24/09/2025	772.25	22/09/2025
19/09/2025	804.00	16/09/2025	756.20	15/09/2025
Showing Page : 1 of 6 Prev Next