Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFB Agro Industries Ltd.

GO

Nov 17 BSE 1537.25 ( -7.90 -0.51%)

Volume2515

Prev. Close
1545.15

Open Price
1589.40

Today's Low / High

1517.80 1599.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.95 1639.25

Nov 17 NSE 1532.30( -11.00 -0.71%)

Volume55851

Prev. Close
1543.30

Open Price
1555.00

Today's Low / High

1511.00 1619.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.00 1640.00

ISIN No	INE076C01018	Market Cap. ( in Cr. )	1435.32	P/BV	2.53	Book Value ( )	606.19
BSE Code	507438	52 Week High/Low ( )	1640/440	FV/ML	10/1	P/E(X)	64.25
NSE Code	IFBAGROEQ	Book Closure	29/07/2024	EPS ( )	23.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	1589.40	1599.90	1517.80	1537.25	2515	3904939
14/11/2025	1599.95	1599.95	1509.80	1545.15	4239	6548797
13/11/2025	1609.20	1639.00	1554.00	1576.70	10492	16858811
12/11/2025	1516.05	1639.25	1489.50	1609.45	12941	20582360
11/11/2025	1440.50	1525.00	1432.60	1515.25	9727	14522131
10/11/2025	1484.65	1484.70	1435.15	1447.70	3792	5509833