Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 673.35 ( -8.35 -1.22%)

Volume5881

Prev. Close
681.70

Open Price
697.90

Today's Low / High

660.80 701.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 935.50

May 02 NSE 673.30( -8.80 -1.29%)

Volume38759

Prev. Close
682.10

Open Price
686.00

Today's Low / High

660.00 702.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.60 935.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	935.50	05/12/2023	234.00	04/05/2023
NSE	935.00	05/12/2023	237.60	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	696.00	30/04/2024	637.45	29/04/2024
26/04/2024	671.15	26/04/2024	626.50	22/04/2024
19/04/2024	676.15	15/04/2024	618.70	19/04/2024
12/04/2024	709.00	09/04/2024	605.55	08/04/2024
05/04/2024	619.45	04/04/2024	554.80	01/04/2024
28/03/2024	557.85	27/03/2024	510.05	26/03/2024
22/03/2024	545.00	22/03/2024	489.80	18/03/2024
15/03/2024	544.05	11/03/2024	469.80	14/03/2024
07/03/2024	563.95	04/03/2024	520.50	06/03/2024
02/03/2024	583.40	26/02/2024	545.00	29/02/2024
Showing Page : 1 of 6 Prev Next