Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05 BSE 235.30 ( -2.25 -0.95%)

Volume657

Prev. Close
237.55

Open Price
238.35

Today's Low / High

234.00 239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 332.00

Aug 05 NSE 235.34( -1.77 -0.75%)

Volume6796

Prev. Close
237.11

Open Price
238.90

Today's Low / High

232.00 239.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 330.48

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	332.00	12/08/2024	163.73	03/03/2025
NSE	330.48	29/08/2024	163.03	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	242.00	04/08/2025	234.00	05/08/2025
01/08/2025	252.55	28/07/2025	231.60	31/07/2025
25/07/2025	275.00	21/07/2025	226.05	23/07/2025
18/07/2025	294.73	14/07/2025	274.48	17/07/2025
11/07/2025	289.28	11/07/2025	269.50	08/07/2025
04/07/2025	285.00	04/07/2025	257.60	02/07/2025
27/06/2025	264.58	27/06/2025	245.65	23/06/2025
20/06/2025	281.48	20/06/2025	244.15	16/06/2025
13/06/2025	270.00	12/06/2025	249.50	10/06/2025
06/06/2025	270.00	06/06/2025	254.18	02/06/2025
Showing Page : 1 of 6 Prev Next