media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

May 02 BSE 673.35 ( -8.35 -1.22%)

Volume5881

Prev. Close
681.70

Open Price
697.90

Today's Low / High

660.80 701.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 935.50

May 02 NSE 673.30( -8.80 -1.29%)

Volume38759

Prev. Close
682.10

Open Price
686.00

Today's Low / High

660.00 702.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.60 935.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	2426.53	P/BV	2.41	Book Value ( )	278.87
BSE Code	540774	52 Week High/Low ( )	935/238	FV/ML	10/1	P/E(X)	30.64
NSE Code	IFGLEXPOREQ	Book Closure	25/08/2023	EPS ( )	21.98	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	658.50	696.00	658.50	681.70	7386	5060557
29/04/2024	650.00	665.40	637.45	638.30	751	491485
26/04/2024	664.45	671.15	641.05	649.60	1051	693491