Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Feb 05 BSE 190.10 (+ 4.95 2.67%)

Volume1567

Prev. Close
185.15

Open Price
211.95

Today's Low / High

181.75 211.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 339.50

Feb 05 NSE 189.61(+ 4.32 2.33%)

Volume18976

Prev. Close
185.29

Open Price
184.00

Today's Low / High

182.00 196.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1366.68	P/BV	1.20	Book Value ( )	157.86
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	31.80
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	3.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	211.95	211.95	181.75	190.10	1567	293991
04/02/2026	183.75	188.85	176.55	185.15	2141	391157
03/02/2026	178.00	183.00	178.00	179.20	754	136180
02/02/2026	178.75	179.95	172.05	175.90	88	15508
01/02/2026	195.00	195.00	174.20	178.50	1381	252958
30/01/2026	178.70	189.90	177.55	182.40	3069	562611
29/01/2026	172.65	187.50	170.30	179.70	746	131771