Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

May 29, 04:01 BSE 172.25 ( -1.25 -0.72%)

Volume1047

Prev. Close
173.50

Open Price
173.50

Today's Low / High

172.00 179.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.10 339.50

May 29, 03:57 NSE 174.69(+ 0.98 0.56%)

Volume52979

Prev. Close
173.71

Open Price
173.71

Today's Low / High

170.00 182.39

Bid Price (Qty.)174.69 (125)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.68 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1259.14	P/BV	1.11	Book Value ( )	157.43
BSE Code	540774	52 Week High/Low ( )	338/120	FV/ML	10/1	P/E(X)	29.30
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	4.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	172.95	177.50	172.80	173.50	2247	392171
26/05/2026	177.35	180.90	168.40	176.45	963	172128
25/05/2026	172.55	179.15	172.55	176.85	621	109420
22/05/2026	170.20	173.55	168.00	169.40	1755	299844