Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Apr 30 BSE 349.35 ( -0.80 -0.23%)

Volume85

Prev. Close
350.15

Open Price
345.60

Today's Low / High

341.90 351.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.45 750.00

Apr 30 NSE 347.70( -2.85 -0.81%)

Volume5759

Prev. Close
350.55

Open Price
350.20

Today's Low / High

342.60 354.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

326.05 755.15

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1253.09	P/BV	1.14	Book Value ( )	306.27
BSE Code	540774	52 Week High/Low ( )	755/326	FV/ML	10/1	P/E(X)	15.34
NSE Code	IFGLEXPOREQ	Book Closure	31/07/2024	EPS ( )	22.66	Div Yield (%)	2.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	345.60	351.00	341.90	349.35	85	29635
29/04/2025	360.00	360.00	350.10	350.15	422	149805
28/04/2025	360.95	363.20	354.00	357.55	919	329223
25/04/2025	371.05	373.60	352.90	366.05	264	96175
24/04/2025	368.00	380.00	363.90	372.50	572	210955