Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Nov 04 BSE 244.75 ( -6.00 -2.39%)

Volume1296

Prev. Close
250.75

Open Price
250.25

Today's Low / High

244.00 251.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 339.50

Nov 04 NSE 244.49( -5.95 -2.38%)

Volume26164

Prev. Close
250.44

Open Price
252.00

Today's Low / High

242.20 252.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1762.25	P/BV	1.59	Book Value ( )	153.58
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	41.01
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	2.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	250.25	251.00	244.00	244.75	1296	320039
03/11/2025	248.75	252.95	245.55	250.75	1210	302192
31/10/2025	250.95	252.95	247.00	247.50	924	230278
30/10/2025	253.90	255.00	249.00	250.45	2152	542264
29/10/2025	251.95	255.60	250.10	253.15	1625	411666