Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Aug 05 BSE 235.30 ( -2.25 -0.95%)

Volume657

Prev. Close
237.55

Open Price
238.35

Today's Low / High

234.00 239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 332.00

Aug 05 NSE 235.34( -1.77 -0.75%)

Volume6796

Prev. Close
237.11

Open Price
238.90

Today's Low / High

232.00 239.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 330.48

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1696.30	P/BV	1.53	Book Value ( )	153.58
BSE Code	540774	52 Week High/Low ( )	330/163	FV/ML	10/1	P/E(X)	39.47
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	2.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/08/2025	238.35	239.00	234.00	235.30	657	155271
04/08/2025	242.00	242.00	234.95	237.55	228	54063
01/08/2025	235.50	240.55	235.50	237.90	942	225018
31/07/2025	236.80	238.00	231.60	233.25	1442	339288
30/07/2025	245.00	245.00	236.00	236.80	3904	934230
29/07/2025	235.00	247.45	235.00	243.00	3506	845250