Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 28 BSE 6.06 ( -0.31 -4.87%)

Volume4074

Prev. Close
6.37

Open Price
6.24

Today's Low / High

6.06 6.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.95 7.77

Dec 28 NSE 5.60( -0.30 -5.08%)

Volume18415

Prev. Close
5.90

Open Price
6.05

Today's Low / High

5.60 6.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.90 7.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.77	18/01/2023	2.95	31/03/2023
NSE	7.80	19/01/2023	2.90	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2023	6.70	27/12/2023	6.06	28/12/2023
15/12/2023	6.70	11/12/2023	6.70	11/12/2023
08/12/2023	7.05	04/12/2023	6.75	04/12/2023
01/12/2023	6.72	01/12/2023	5.90	28/11/2023
24/11/2023	6.00	22/11/2023	5.50	20/11/2023
17/11/2023	5.48	16/11/2023	4.97	13/11/2023
10/11/2023	5.18	10/11/2023	4.66	09/11/2023
03/11/2023	5.00	31/10/2023	4.30	03/11/2023
27/10/2023	5.15	23/10/2023	4.60	27/10/2023
20/10/2023	5.65	18/10/2023	4.97	20/10/2023
Showing Page : 1 of 4 Prev Next