Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indag Rubber Ltd.

Dec 12 BSE 123.90 ( -0.25 -0.20%)

Volume2641

Prev. Close
124.15

Open Price
127.25

Today's Low / High

123.00 127.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.00 194.00

Indag Rubber Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.00	18/12/2024	115.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	127.80	12/12/2025	120.00	09/12/2025
05/12/2025	138.00	01/12/2025	126.00	05/12/2025
28/11/2025	142.00	24/11/2025	128.15	27/11/2025
21/11/2025	142.70	20/11/2025	120.00	20/11/2025
14/11/2025	138.00	10/11/2025	120.60	10/11/2025
07/11/2025	128.80	04/11/2025	120.75	07/11/2025
31/10/2025	132.75	28/10/2025	124.00	31/10/2025
24/10/2025	133.00	24/10/2025	118.15	21/10/2025
17/10/2025	125.45	14/10/2025	116.45	15/10/2025
10/10/2025	125.65	06/10/2025	118.20	10/10/2025
Showing Page : 1 of 6 Prev Next