Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indag Rubber Ltd.

May 09 BSE 125.35 ( -4.00 -3.09%)

Volume2855

Prev. Close
129.35

Open Price
128.50

Today's Low / High

123.20 128.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.00 308.00

Indag Rubber Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.00	13/08/2024	115.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	137.95	05/05/2025	123.20	09/05/2025
02/05/2025	142.00	29/04/2025	134.00	30/04/2025
25/04/2025	153.00	21/04/2025	136.00	25/04/2025
17/04/2025	153.40	17/04/2025	125.00	15/04/2025
11/04/2025	128.75	11/04/2025	118.00	07/04/2025
04/04/2025	129.00	02/04/2025	122.00	01/04/2025
28/03/2025	144.00	26/03/2025	119.00	28/03/2025
21/03/2025	142.00	20/03/2025	119.10	17/03/2025
13/03/2025	139.70	10/03/2025	121.00	12/03/2025
07/03/2025	145.00	07/03/2025	115.10	03/03/2025
Showing Page : 1 of 6 Prev Next