Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Indag Rubber Ltd.

Jun 30, 04:01 BSE 101.06 (+ 12.03 13.51%)

Volume65388

Prev. Close
89.03

Open Price
89.60

Today's Low / High

88.00 104.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.36 145.00

Indag Rubber Ltd.is not traded in NSE

ISIN No	INE802D01023	Market Cap. ( in Cr. )	265.28	P/BV	1.15	Book Value ( )	87.97
BSE Code	509162	52 Week High/Low ( )	145/77	FV/ML	2/1	P/E(X)	26.05
NSE Code	-	Book Closure	05/08/2026	EPS ( )	3.88	Div Yield (%)	2.37

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/06/2026	83.10	90.90	83.10	89.03	20982	1836549
25/06/2026	84.30	89.00	82.81	84.97	13874	1192892
24/06/2026	84.00	84.55	82.50	83.60	5121	425583
23/06/2026	83.85	84.90	83.51	83.86	3891	328139