Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Indag Rubber Ltd.
GO
ISIN No INE802D01023 Market Cap. ( in Cr. ) 331.93 P/BV 1.46 Book Value ( ) 86.70
BSE Code 509162 52 Week High/Low ( ) 194/115 FV/ML 2/1 P/E(X) 50.82
NSE Code - Book Closure 14/11/2025 EPS ( ) 2.49 Div Yield (%) 1.90
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025127.25127.80123.00123.902641330222
11/12/2025123.60127.00121.95124.152279285498
10/12/2025122.90126.70122.30123.351537190353
09/12/2025127.00127.00120.00121.802734332558
08/12/2025125.60127.15121.00121.805333658590