Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 12, 04:01 BSE 392.25 ( -10.30 -2.56%)

Volume7799

Prev. Close
402.55

Open Price
402.95

Today's Low / High

386.55 407.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.05 580.85

Aug 12, 03:51 NSE 390.50( -11.55 -2.87%)

Volume29583

Prev. Close
402.05

Open Price
396.30

Today's Low / High

385.50 408.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

199.24 580.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.85	04/07/2025	202.05	09/05/2025
NSE	580.25	04/07/2025	199.24	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	419.35	11/08/2025	395.05	11/08/2025
08/08/2025	447.50	06/08/2025	407.30	08/08/2025
01/08/2025	446.85	01/08/2025	390.70	28/07/2025
25/07/2025	463.65	21/07/2025	401.10	25/07/2025
18/07/2025	474.95	16/07/2025	429.95	15/07/2025
11/07/2025	555.30	07/07/2025	457.00	11/07/2025
04/07/2025	580.85	04/07/2025	478.05	30/06/2025
27/06/2025	460.55	27/06/2025	401.65	23/06/2025
20/06/2025	480.10	16/06/2025	396.70	18/06/2025
13/06/2025	469.00	11/06/2025	325.05	09/06/2025
Showing Page : 1 of 3 Prev Next