Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 590.60 (+ 2.70 0.46%)

Volume22476

Prev. Close
587.90

Open Price
587.95

Today's Low / High

582.15 592.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.15 736.60

Aug 19 NSE 589.55(+ 1.55 0.26%)

Volume429898

Prev. Close
588.00

Open Price
589.50

Today's Low / High

582.00 592.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

499.00 736.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	736.60	01/10/2024	485.15	07/04/2025
NSE	736.30	01/10/2024	499.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	593.00	18/08/2025	574.25	18/08/2025
14/08/2025	580.95	14/08/2025	564.05	11/08/2025
08/08/2025	589.80	05/08/2025	562.60	06/08/2025
01/08/2025	584.80	01/08/2025	534.15	31/07/2025
25/07/2025	576.00	21/07/2025	549.00	25/07/2025
18/07/2025	586.50	15/07/2025	555.80	14/07/2025
11/07/2025	578.45	10/07/2025	560.55	08/07/2025
04/07/2025	582.00	01/07/2025	561.75	04/07/2025
27/06/2025	584.00	26/06/2025	565.20	27/06/2025
20/06/2025	605.10	16/06/2025	564.05	19/06/2025
Showing Page : 1 of 6 Prev Next