Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indegene Ltd.

GO

Apr 02 BSE 474.20 (+ 9.35 2.01%)

Volume10820

Prev. Close
464.85

Open Price
460.00

Today's Low / High

452.80 475.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

414.90 632.10

Apr 02 NSE 472.60(+ 8.05 1.73%)

Volume186598

Prev. Close
464.55

Open Price
462.15

Today's Low / High

448.15 475.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

414.00 632.90

ISIN No	INE065X01017	Market Cap. ( in Cr. )	11373.75	P/BV	3.83	Book Value ( )	123.35
BSE Code	544172	52 Week High/Low ( )	633/414	FV/ML	2/1	P/E(X)	27.97
NSE Code	INDGNEQ	Book Closure	13/06/2025	EPS ( )	16.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	460.00	475.60	452.80	474.20	10820	5013566
01/04/2026	449.00	465.60	443.55	464.85	9783	4487215
30/03/2026	454.95	454.95	432.95	434.55	204558	89628171