Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indegene Ltd.

GO

Aug 19 BSE 590.60 (+ 2.70 0.46%)

Volume22476

Prev. Close
587.90

Open Price
587.95

Today's Low / High

582.15 592.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.15 736.60

Aug 19 NSE 589.55(+ 1.55 0.26%)

Volume429898

Prev. Close
588.00

Open Price
589.50

Today's Low / High

582.00 592.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

499.00 736.30

ISIN No	INE065X01017	Market Cap. ( in Cr. )	14153.87	P/BV	6.00	Book Value ( )	98.31
BSE Code	544172	52 Week High/Low ( )	736/499	FV/ML	2/1	P/E(X)	34.80
NSE Code	INDGNEQ	Book Closure	13/06/2025	EPS ( )	16.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	587.95	592.00	582.15	590.60	22476	13223427
18/08/2025	578.40	593.00	574.25	587.90	73898	43495629
14/08/2025	570.00	580.95	570.00	572.80	22474	12932414
13/08/2025	575.15	575.15	569.20	572.50	5197	2972322
12/08/2025	569.45	575.50	568.65	574.30	3902	2234590