Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2801.05 ( -60.30 -2.11%)

Volume28779

Prev. Close
2861.35

Open Price
2881.80

Today's Low / High

2774.35 2890.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2395.00 3293.45

May 03 NSE 2799.65( -61.40 -2.15%)

Volume407560

Prev. Close
2861.05

Open Price
2889.65

Today's Low / High

2775.00 2892.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2393.35 3335.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,293.45	07/09/2023	2,395.00	18/01/2024
NSE	3,335.55	21/07/2023	2,393.35	18/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,913.00	02/05/2024	2,605.00	29/04/2024
26/04/2024	2,680.00	26/04/2024	2,537.90	22/04/2024
19/04/2024	2,615.00	18/04/2024	2,496.30	19/04/2024
12/04/2024	2,605.00	12/04/2024	2,531.25	08/04/2024
05/04/2024	2,720.25	01/04/2024	2,536.15	04/04/2024
28/03/2024	2,739.40	27/03/2024	2,610.45	28/03/2024
22/03/2024	2,691.80	22/03/2024	2,550.00	20/03/2024
15/03/2024	2,688.00	12/03/2024	2,473.00	14/03/2024
07/03/2024	2,671.20	04/03/2024	2,564.25	06/03/2024
02/03/2024	2,735.95	28/02/2024	2,561.15	02/03/2024
Showing Page : 1 of 6 Prev Next