Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaMART InterMESH Ltd.

GO

Oct 31 BSE 2457.15 ( -11.10 -0.45%)

Volume2851

Prev. Close
2468.25

Open Price
2483.95

Today's Low / High

2415.55 2483.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1850.00 2772.00

Oct 31 NSE 2457.90( -11.70 -0.47%)

Volume70640

Prev. Close
2469.60

Open Price
2458.40

Today's Low / High

2415.40 2477.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.10 2799.00

ISIN No	INE933S01016	Market Cap. ( in Cr. )	14755.30	P/BV	7.86	Book Value ( )	312.72
BSE Code	542726	52 Week High/Low ( )	2799/1900	FV/ML	10/1	P/E(X)	26.79
NSE Code	INDIAMARTEQ	Book Closure	06/06/2025	EPS ( )	91.73	Div Yield (%)	2.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	2483.95	2483.95	2415.55	2457.15	2851	6994812
30/10/2025	2484.95	2484.95	2436.20	2468.25	1973	4864619
29/10/2025	2488.25	2490.00	2437.00	2483.35	5024	12433033
28/10/2025	2442.85	2491.45	2431.20	2482.70	2232	5507244
27/10/2025	2351.40	2463.00	2351.40	2453.40	10678	26024533