media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaMART InterMESH Ltd.

GO

May 03 BSE 2801.05 ( -60.30 -2.11%)

Volume28779

Prev. Close
2861.35

Open Price
2881.80

Today's Low / High

2774.35 2890.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2395.00 3293.45

May 03 NSE 2799.65( -61.40 -2.15%)

Volume407560

Prev. Close
2861.05

Open Price
2889.65

Today's Low / High

2775.00 2892.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2393.35 3335.55

ISIN No	INE933S01016	Market Cap. ( in Cr. )	16792.06	P/BV	8.16	Book Value ( )	343.00
BSE Code	542726	52 Week High/Low ( )	3336/2393	FV/ML	10/1	P/E(X)	50.28
NSE Code	INDIAMARTEQ	Book Closure	07/06/2024	EPS ( )	55.69	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2881.80	2890.40	2774.35	2801.05	28779	81542277
02/05/2024	2704.80	2913.00	2700.10	2861.35	166883	473893406
30/04/2024	2636.05	2671.00	2626.20	2648.20	7741	20526011
29/04/2024	2622.05	2647.10	2605.00	2625.05	6224	16329691