Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaMART InterMESH Ltd.

GO

Mar 04 BSE 2085.05 ( -30.20 -1.43%)

Volume11836

Prev. Close
2115.25

Open Price
2114.30

Today's Low / High

2040.00 2118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1850.00 2772.00

Mar 04 NSE 2080.90( -32.90 -1.56%)

Volume134060

Prev. Close
2113.80

Open Price
2105.10

Today's Low / High

2038.10 2118.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.10 2799.00

ISIN No	INE933S01016	Market Cap. ( in Cr. )	12503.53	P/BV	5.34	Book Value ( )	389.55
BSE Code	542726	52 Week High/Low ( )	2799/1900	FV/ML	10/1	P/E(X)	22.71
NSE Code	INDIAMARTEQ	Book Closure	06/06/2025	EPS ( )	91.65	Div Yield (%)	2.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	2114.30	2118.00	2040.00	2085.05	11836	24568743
02/03/2026	2091.45	2127.30	2082.50	2115.25	5282	11086297
27/02/2026	2161.05	2182.00	2125.00	2133.50	2863	6160637
26/02/2026	2202.40	2203.35	2169.00	2182.25	5286	11520683