Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaMART InterMESH Ltd.

GO

Mar 04 BSE 2085.05 ( -30.20 -1.43%)

Volume11836

Prev. Close
2115.25

Open Price
2114.30

Today's Low / High

2040.00 2118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1850.00 2772.00

Mar 04 NSE 2080.90( -32.90 -1.56%)

Volume134060

Prev. Close
2113.80

Open Price
2105.10

Today's Low / High

2038.10 2118.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.10 2799.00

ISIN No	INE933S01016	Market Cap. ( in Cr. )	12503.53	P/BV	5.34	Book Value ( )	389.55
BSE Code	542726	52 Week High/Low ( )	2799/1900	FV/ML	10/1	P/E(X)	22.71
NSE Code	INDIAMARTEQ	Book Closure	06/06/2025	EPS ( )	91.65	Div Yield (%)	2.40

Scheme Name	Scheme Type	Holding Date	Value ( ₹ in Cr)	Holding (%)
SBI Small Cap Fund	Open Ended	31/01/2026	223.38	0.65
ICICI Prudential Multi Asset Fund	Open Ended	31/01/2026	214.08	0.27
ICICI Prudential Technology Fund	Open Ended	31/01/2026	206.63	1.34
UTI Flexi Cap Fund	Open Ended	31/01/2026	167.42	0.71
ICICI Prudential Large & Mid Cap Fu...	Open Ended	31/01/2026	122.30	0.45
ICICI Prudential Innovation Fund	Open Ended	31/01/2026	119.30	1.57
ICICI Prudential Innovation Fund - Dire...	Open Ended	31/01/2026	119.30	1.57
Bandhan Flexi Cap Fund	Open Ended	31/01/2026	81.47	1.09
UTI Value Fund	Open Ended	31/01/2026	70.29	0.71
Nippon India Small Cap Fund	Open Ended	31/01/2026	57.02	0.09
Showing Page : 1 of 8 Prev Next