Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 160.95 (+ 3.15 2.00%)

Volume355

Prev. Close
157.80

Open Price
160.95

Today's Low / High

160.95 160.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 157.80

Indian Bright Steel Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.80	30/04/2024	18.00	23/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	157.80	30/04/2024	154.75	29/04/2024
26/04/2024	151.75	26/04/2024	140.25	22/04/2024
19/04/2024	139.00	18/04/2024	129.75	15/04/2024
12/04/2024	132.35	12/04/2024	127.30	09/04/2024
05/04/2024	123.70	05/04/2024	96.85	02/04/2024
28/03/2024	118.75	26/03/2024	107.25	28/03/2024
22/03/2024	135.50	18/03/2024	125.00	22/03/2024
15/03/2024	149.75	11/03/2024	138.25	15/03/2024
07/03/2024	152.85	07/03/2024	144.15	04/03/2024
02/03/2024	141.35	02/03/2024	128.06	26/02/2024
Showing Page : 1 of 6 Prev Next