Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 04:01 BSE 786.05 (+ 3.70 0.47%)

Volume4100

Prev. Close
782.35

Open Price
775.00

Today's Low / High

769.40 790.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 998.40

Jul 07, 03:58 NSE 783.25(+ 2.15 0.28%)

Volume37749

Prev. Close
781.10

Open Price
775.00

Today's Low / High

770.30 787.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 783.25 (401)

52 Wk Low / High

549.80 998.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.40	09/12/2024	550.85	07/05/2025
NSE	998.80	11/12/2024	549.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	821.85	01/07/2025	766.45	30/06/2025
27/06/2025	798.00	25/06/2025	696.00	23/06/2025
20/06/2025	745.20	16/06/2025	693.00	18/06/2025
13/06/2025	755.35	09/06/2025	695.90	13/06/2025
06/06/2025	748.15	06/06/2025	620.25	02/06/2025
30/05/2025	635.95	26/05/2025	615.00	30/05/2025
23/05/2025	665.00	19/05/2025	610.25	22/05/2025
16/05/2025	647.10	16/05/2025	597.80	12/05/2025
09/05/2025	601.25	08/05/2025	550.85	07/05/2025
02/05/2025	639.45	28/04/2025	574.00	02/05/2025
Showing Page : 1 of 6 Prev Next