Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26 BSE 1423.70 (+ 9.40 0.66%)

Volume7703

Prev. Close
1414.30

Open Price
1415.05

Today's Low / High

1415.00 1460.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 1478.00

Dec 26 NSE 1422.30(+ 6.30 0.44%)

Volume255369

Prev. Close
1416.00

Open Price
1421.00

Today's Low / High

1410.80 1463.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.80 1480.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,478.00	19/12/2025	550.85	07/05/2025
NSE	1,480.00	19/12/2025	549.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	1,460.05	26/12/2025	1,386.45	22/12/2025
19/12/2025	1,478.00	19/12/2025	1,340.00	18/12/2025
12/12/2025	1,405.50	12/12/2025	1,284.30	08/12/2025
05/12/2025	1,413.50	05/12/2025	1,313.70	05/12/2025
28/11/2025	1,357.40	28/11/2025	1,211.40	24/11/2025
21/11/2025	1,394.15	17/11/2025	1,278.95	18/11/2025
14/11/2025	1,385.95	12/11/2025	1,205.60	10/11/2025
07/11/2025	1,275.00	04/11/2025	1,110.05	07/11/2025
31/10/2025	1,212.30	31/10/2025	1,067.90	27/10/2025
24/10/2025	1,144.50	21/10/2025	1,064.90	21/10/2025
Showing Page : 1 of 6 Prev Next