Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 588.10 ( -16.85 -2.79%)

Volume7072

Prev. Close
604.95

Open Price
605.40

Today's Low / High

586.00 605.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

554.40 998.40

Apr 30 NSE 587.75( -16.75 -2.77%)

Volume100603

Prev. Close
604.50

Open Price
610.00

Today's Low / High

585.25 610.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.80 998.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.40	09/12/2024	554.40	07/04/2025
NSE	998.80	11/12/2024	549.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	639.45	28/04/2025	586.00	30/04/2025
25/04/2025	661.80	24/04/2025	618.30	25/04/2025
17/04/2025	644.70	15/04/2025	600.60	15/04/2025
11/04/2025	640.00	08/04/2025	554.40	07/04/2025
04/04/2025	656.05	04/04/2025	606.85	04/04/2025
28/03/2025	665.85	24/03/2025	607.90	28/03/2025
21/03/2025	669.25	21/03/2025	600.25	17/03/2025
13/03/2025	661.60	10/03/2025	609.00	13/03/2025
07/03/2025	671.35	07/03/2025	591.70	03/03/2025
28/02/2025	636.00	24/02/2025	599.35	28/02/2025
Showing Page : 1 of 6 Prev Next