Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Metals & Ferro Alloys Ltd.

GO

Feb 13 BSE 1439.55 ( -19.00 -1.30%)

Volume4752

Prev. Close
1458.55

Open Price
1449.90

Today's Low / High

1421.05 1466.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 1511.05

Feb 13 NSE 1439.70( -19.70 -1.35%)

Volume111334

Prev. Close
1459.40

Open Price
1441.10

Today's Low / High

1421.10 1468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.80 1510.60

ISIN No	INE919H01018	Market Cap. ( in Cr. )	7767.77	P/BV	3.09	Book Value ( )	465.26
BSE Code	533047	52 Week High/Low ( )	1511/550	FV/ML	10/1	P/E(X)	20.51
NSE Code	IMFAEQ	Book Closure	11/11/2025	EPS ( )	70.19	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1449.90	1466.00	1421.05	1439.55	4752	6871963
12/02/2026	1449.90	1475.10	1439.90	1458.55	8118	11854956
11/02/2026	1433.10	1459.95	1404.30	1445.10	10930	15639925
10/02/2026	1469.40	1475.95	1417.20	1430.60	7660	11133621
09/02/2026	1325.05	1458.15	1306.65	1451.10	14573	20537762