Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Metals & Ferro Alloys Ltd.

GO

Dec 12 BSE 1389.90 (+ 36.75 2.72%)

Volume16051

Prev. Close
1353.15

Open Price
1350.00

Today's Low / High

1350.00 1405.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 1413.50

Dec 12 NSE 1392.10(+ 40.90 3.03%)

Volume171291

Prev. Close
1351.20

Open Price
1345.00

Today's Low / High

1345.00 1406.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.80 1415.00

ISIN No	INE919H01018	Market Cap. ( in Cr. )	7510.95	P/BV	3.20	Book Value ( )	435.23
BSE Code	533047	52 Week High/Low ( )	1415/550	FV/ML	10/1	P/E(X)	19.83
NSE Code	IMFAEQ	Book Closure	11/11/2025	EPS ( )	70.19	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1350.00	1405.50	1350.00	1389.90	16051	22197955
11/12/2025	1362.00	1377.30	1335.20	1353.15	5726	7771709
10/12/2025	1375.80	1394.00	1356.50	1373.95	3778	5203120
09/12/2025	1293.75	1385.00	1293.75	1375.75	7473	10038797
08/12/2025	1337.35	1337.35	1284.30	1310.80	8121	10625519