Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Metals & Ferro Alloys Ltd.

GO

May 25 BSE 1495.75 (+ 61.65 4.30%)

Volume6629

Prev. Close
1434.10

Open Price
1436.10

Today's Low / High

1436.10 1534.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

615.00 1674.90

May 25 NSE 1496.10(+ 62.90 4.39%)

Volume273285

Prev. Close
1433.20

Open Price
1449.00

Today's Low / High

1436.80 1537.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

615.00 1679.90

ISIN No	INE919H01018	Market Cap. ( in Cr. )	8072.07	P/BV	3.06	Book Value ( )	489.62
BSE Code	533047	52 Week High/Low ( )	1680/615	FV/ML	10/1	P/E(X)	21.31
NSE Code	IMFAEQ	Book Closure	11/11/2025	EPS ( )	70.19	Div Yield (%)	1.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	1436.10	1534.55	1436.10	1495.75	6629	9871192
22/05/2026	1414.45	1455.00	1414.45	1434.10	3570	5148096
21/05/2026	1439.95	1456.50	1404.00	1413.90	3829	5437203
20/05/2026	1419.50	1454.20	1408.25	1440.45	2257	3238253
19/05/2026	1459.95	1460.00	1413.50	1420.55	5048	7231619
18/05/2026	1481.05	1481.05	1415.65	1450.25	4770	6851648