Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Oil Corporation Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 06/02/2026 110.75 03/03/2025
NSE 180.90 06/02/2026 110.72 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026181.0006/02/2026157.6501/02/2026
30/01/2026164.7029/01/2026155.6027/01/2026
23/01/2026162.2519/01/2026155.7023/01/2026
16/01/2026162.1016/01/2026154.7512/01/2026
09/01/2026168.8005/01/2026155.1009/01/2026
02/01/2026168.1001/01/2026159.6529/12/2025
31/12/2025167.2531/12/2025159.6529/12/2025
26/12/2025165.4523/12/2025159.5026/12/2025
19/12/2025169.9016/12/2025160.2519/12/2025
12/12/2025166.4510/12/2025160.3009/12/2025
Showing Page : 1 of 6