Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

Jun 19 BSE 138.60 ( -2.15 -1.53%)

Volume309515

Prev. Close
140.75

Open Price
140.95

Today's Low / High

138.30 141.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 185.95

Jun 19 NSE 138.67( -2.15 -1.53%)

Volume5943647

Prev. Close
140.82

Open Price
140.76

Today's Low / High

138.33 141.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 185.97

ISIN No	INE242A01010	Market Cap. ( in Cr. )	195819.21	P/BV	1.08	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	186/111	FV/ML	10/1	P/E(X)	14.40
NSE Code	IOCEQ	Book Closure	12/07/2024	EPS ( )	9.63	Div Yield (%)	2.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	140.95	141.25	138.30	138.60	309515	43144820
18/06/2025	141.35	142.05	139.55	140.75	361589	50857441
17/06/2025	141.15	143.45	141.15	141.55	426964	60844872
16/06/2025	139.80	142.15	138.85	141.85	970392	136282174
13/06/2025	138.60	143.15	137.40	140.45	1638151	229750771
12/06/2025	145.50	145.50	141.50	143.00	963120	137654343