media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

May 23, 01:44 BSE 167.70 (+ 0.75 0.45%)

Volume1116791

Prev. Close
166.95

Open Price
167.25

Today's Low / High

166.65 169.35

Bid. Price (Qty.)167.60 (1000)

Offer Price (Qty.)
167.70 (1598)

52 Wk Low / High

85.51 196.80

May 23, 01:34 NSE 167.75(+ 0.80 0.48%)

Volume12185592

Prev. Close
166.95

Open Price
167.50

Today's Low / High

166.70 169.35

Bid Price (Qty.)167.70 (5370)

Offer Price (Qty.) 167.75 (3)

52 Wk Low / High

85.50 196.80

ISIN No	INE242A01010	Market Cap. ( in Cr. )	236883.77	P/BV	1.77	Book Value ( )	94.73
BSE Code	530965	52 Week High/Low ( )	197/86	FV/ML	10/1	P/E(X)	5.68
NSE Code	IOCEQ	Book Closure	10/11/2023	EPS ( )	29.55	Div Yield (%)	7.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	168.00	168.25	164.25	166.95	1644547	273294768
21/05/2024	164.95	168.45	163.60	166.90	2144875	357006292
18/05/2024	164.90	165.40	164.15	164.95	289973	47799309
17/05/2024	162.85	164.55	162.75	164.05	1089657	178415936
16/05/2024	163.35	164.45	161.20	162.85	1554956	253258573