Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

Dec 15, 10:29 BSE 166.80 (+ 3.20 1.96%)

Volume743109

Prev. Close
163.60

Open Price
165.90

Today's Low / High

162.45 167.05

Bid. Price (Qty.)166.70 (600)

Offer Price (Qty.)
166.80 (1443)

52 Wk Low / High

110.75 174.45

Dec 15, 10:19 NSE 166.44(+ 2.77 1.69%)

Volume15704183

Prev. Close
163.67

Open Price
165.17

Today's Low / High

162.45 166.99

Bid Price (Qty.)166.40 (1271)

Offer Price (Qty.) 166.44 (4875)

52 Wk Low / High

110.72 174.50

ISIN No	INE242A01010	Market Cap. ( in Cr. )	235033.89	P/BV	1.29	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	175/111	FV/ML	10/1	P/E(X)	17.29
NSE Code	IOCEQ	Book Closure	08/08/2025	EPS ( )	9.63	Div Yield (%)	1.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	162.50	164.85	162.05	163.60	625740	102135255
11/12/2025	163.75	163.75	160.50	161.65	495514	80121026
10/12/2025	163.00	166.45	162.50	163.05	1006014	165379845
09/12/2025	162.10	163.35	160.30	163.15	1335732	216259264
08/12/2025	163.40	164.35	160.95	162.00	792745	129054869