Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

Apr 30 BSE 137.90 (+ 2.15 1.58%)

Volume1228508

Prev. Close
135.75

Open Price
136.25

Today's Low / High

136.25 139.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 185.95

Apr 30 NSE 137.86(+ 2.08 1.53%)

Volume39902398

Prev. Close
135.78

Open Price
136.50

Today's Low / High

136.45 139.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 185.97

ISIN No	INE242A01010	Market Cap. ( in Cr. )	194675.39	P/BV	1.07	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	186/111	FV/ML	10/1	P/E(X)	4.67
NSE Code	IOCEQ	Book Closure	12/07/2024	EPS ( )	29.55	Div Yield (%)	8.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	136.25	139.85	136.25	137.90	1228508	170070631
29/04/2025	137.55	138.15	135.55	135.75	871759	119179176
28/04/2025	133.95	137.35	133.75	136.50	395898	53778151
25/04/2025	138.05	139.55	132.75	134.60	1425258	192376355
24/04/2025	137.70	139.25	137.40	138.40	713832	98810615
23/04/2025	138.80	139.15	135.75	137.80	372296	51204456