Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

Feb 06 BSE 175.10 ( -0.65 -0.37%)

Volume2489574

Prev. Close
175.75

Open Price
177.00

Today's Low / High

172.85 181.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 181.00

Feb 06 NSE 175.20( -0.57 -0.32%)

Volume34240417

Prev. Close
175.77

Open Price
176.99

Today's Low / High

173.28 180.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 180.90

ISIN No	INE242A01010	Market Cap. ( in Cr. )	247404.10	P/BV	1.25	Book Value ( )	139.82
BSE Code	530965	52 Week High/Low ( )	181/111	FV/ML	10/1	P/E(X)	18.20
NSE Code	IOCEQ	Book Closure	18/12/2025	EPS ( )	9.63	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	177.00	181.00	172.85	175.10	2489574	439913947
05/02/2026	174.35	178.00	172.40	175.75	2419188	423800080
04/02/2026	167.35	173.70	166.20	172.75	2071545	356400539
03/02/2026	168.40	169.05	164.40	167.55	1045390	174170395
02/02/2026	160.50	165.30	159.70	164.60	1059574	171906571
01/02/2026	162.90	162.90	157.65	159.80	1000809	160537523