Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

Oct 06 BSE 154.85 (+ 4.45 2.96%)

Volume2061110

Prev. Close
150.40

Open Price
150.70

Today's Low / High

150.70 155.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 171.60

Oct 06 NSE 154.84(+ 4.45 2.96%)

Volume18473741

Prev. Close
150.39

Open Price
150.98

Today's Low / High

150.52 155.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.72 171.65

ISIN No	INE242A01010	Market Cap. ( in Cr. )	218653.26	P/BV	1.20	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	172/111	FV/ML	10/1	P/E(X)	16.08
NSE Code	IOCEQ	Book Closure	08/08/2025	EPS ( )	9.63	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/10/2025	150.70	155.25	150.70	154.85	2061110	315616119
03/10/2025	149.80	150.90	148.55	150.40	537493	80467929
01/10/2025	150.20	151.95	148.90	149.70	463591	69526533
30/09/2025	150.05	151.20	149.05	149.75	452709	67963009
29/09/2025	145.65	149.90	145.05	149.30	1270487	188927883