Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 173.20 (+ 4.40 2.61%)

Volume1761444

Prev. Close
168.80

Open Price
170.90

Today's Low / High

170.90 176.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.21 192.80

May 18 NSE 173.25(+ 4.25 2.51%)

Volume27116014

Prev. Close
169.00

Open Price
171.00

Today's Low / High

170.95 176.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.20 192.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.80	23/01/2024	31.21	26/05/2023
NSE	192.80	23/01/2024	31.20	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	176.00	18/05/2024	143.15	13/05/2024
10/05/2024	158.40	06/05/2024	142.40	10/05/2024
03/05/2024	164.00	29/04/2024	155.05	03/05/2024
26/04/2024	159.00	26/04/2024	142.30	22/04/2024
19/04/2024	145.50	18/04/2024	120.05	15/04/2024
12/04/2024	152.60	08/04/2024	145.00	12/04/2024
05/04/2024	149.35	05/04/2024	142.80	05/04/2024
28/03/2024	150.90	27/03/2024	140.90	26/03/2024
22/03/2024	145.00	22/03/2024	132.85	18/03/2024
15/03/2024	147.20	11/03/2024	116.70	14/03/2024
Showing Page : 1 of 6 Prev Next