Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Indian Railway Finance Corporation Ltd.
GO
ISIN No INE053F01010 Market Cap. ( in Cr. ) 145635.43 P/BV 2.59 Book Value ( ) 43.00
BSE Code 543257 52 Week High/Low ( ) 149/108 FV/ML 10/1 P/E(X) 22.40
NSE Code IRFCEQ Book Closure 24/10/2025 EPS ( ) 4.98 Div Yield (%) 1.44
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026112.40112.95111.10111.451133983126558849
12/02/2026114.00114.25112.80113.5546901853110617
11/02/2026115.60115.60113.65114.2563467772501671
10/02/2026115.10116.75114.90115.4068195478905428
09/02/2026114.65116.00114.65115.0550991158727272