Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Railway Finance Corporation Ltd.

GO

Apr 02 BSE 91.80 ( -0.16 -0.17%)

Volume875183

Prev. Close
91.96

Open Price
90.18

Today's Low / High

88.61 92.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.05 148.90

Apr 02 NSE 91.84( -0.15 -0.16%)

Volume19173192

Prev. Close
91.99

Open Price
90.00

Today's Low / High

88.60 92.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.00 148.95

ISIN No	INE053F01010	Market Cap. ( in Cr. )	120021.16	P/BV	2.07	Book Value ( )	44.38
BSE Code	543257	52 Week High/Low ( )	149/87	FV/ML	10/1	P/E(X)	18.46
NSE Code	IRFCEQ	Book Closure	13/03/2026	EPS ( )	4.98	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	90.18	92.20	88.61	91.80	875183	78575119
01/04/2026	90.51	92.80	89.44	91.96	2306423	210981939
30/03/2026	88.65	91.55	87.05	87.25	3226608	287756834