Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Indian Railway Finance Corporation Ltd.
GO
ISIN No INE053F01010 Market Cap. ( in Cr. ) 147804.80 P/BV 2.87 Book Value ( ) 39.38
BSE Code 543257 52 Week High/Low ( ) 167/108 FV/ML 10/1 P/E(X) 22.73
NSE Code IRFCEQ Book Closure 24/10/2025 EPS ( ) 4.98 Div Yield (%) 1.41
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025113.15114.15112.65113.8037240242190866
11/12/2025111.85113.60111.50113.2067180475765760
10/12/2025113.60115.10112.00112.2577039287440586
09/12/2025111.35113.90109.80113.701246541139385210
08/12/2025114.60114.95110.55111.451371580154201228