Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03, 04:01 BSE 1029.90 ( -3.65 -0.35%)

Volume2519

Prev. Close
1033.55

Open Price
1056.00

Today's Low / High

1028.00 1056.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1345.00

Feb 03, 03:51 NSE 1029.90( -2.50 -0.24%)

Volume141777

Prev. Close
1032.40

Open Price
1070.90

Today's Low / High

1027.00 1073.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1029.90 (1)

52 Wk Low / High

910.00 1345.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.00	18/11/2025	900.05	07/04/2025
NSE	1,345.90	18/11/2025	910.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	1,056.00	03/02/2026	1,008.25	02/02/2026
30/01/2026	1,072.75	28/01/2026	1,022.90	30/01/2026
23/01/2026	1,221.00	19/01/2026	1,043.70	23/01/2026
16/01/2026	1,250.10	16/01/2026	1,188.85	12/01/2026
09/01/2026	1,241.00	07/01/2026	1,141.10	05/01/2026
02/01/2026	1,212.85	01/01/2026	1,110.00	31/12/2025
31/12/2025	1,153.20	31/12/2025	1,110.00	31/12/2025
26/12/2025	1,195.00	22/12/2025	1,125.00	26/12/2025
19/12/2025	1,252.10	15/12/2025	1,160.05	19/12/2025
12/12/2025	1,258.55	10/12/2025	1,180.35	09/12/2025
Showing Page : 1 of 6 Prev Next