Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 1161.50 ( -4.95 -0.42%)

Volume7845

Prev. Close
1166.45

Open Price
1166.55

Today's Low / High

1157.60 1174.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1720.00

Jun 27 NSE 1161.10( -4.80 -0.41%)

Volume44582

Prev. Close
1165.90

Open Price
1169.70

Today's Low / High

1156.10 1174.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

910.00 1720.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,720.00	30/10/2024	900.05	07/04/2025
NSE	1,720.30	30/10/2024	910.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	1,188.75	26/06/2025	1,068.30	23/06/2025
20/06/2025	1,130.95	20/06/2025	1,042.10	18/06/2025
13/06/2025	1,153.80	11/06/2025	1,072.00	09/06/2025
06/06/2025	1,094.30	02/06/2025	1,049.00	04/06/2025
30/05/2025	1,139.95	26/05/2025	1,000.00	26/05/2025
23/05/2025	1,047.95	19/05/2025	991.00	23/05/2025
16/05/2025	1,034.80	16/05/2025	963.20	12/05/2025
09/05/2025	1,035.95	08/05/2025	942.60	09/05/2025
02/05/2025	1,032.85	02/05/2025	965.00	02/05/2025
25/04/2025	1,079.95	23/04/2025	996.15	25/04/2025
Showing Page : 1 of 6 Prev Next