Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indigo Paints Ltd.

GO

Sep 29 BSE 1069.20 ( -20.45 -1.88%)

Volume2534

Prev. Close
1089.65

Open Price
1116.70

Today's Low / High

1058.80 1116.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1720.00

Sep 29 NSE 1069.50( -21.10 -1.93%)

Volume106570

Prev. Close
1090.60

Open Price
1090.60

Today's Low / High

1056.40 1120.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

910.00 1720.30

ISIN No	INE09VQ01012	Market Cap. ( in Cr. )	5098.91	P/BV	5.44	Book Value ( )	196.73
BSE Code	543258	52 Week High/Low ( )	1720/910	FV/ML	10/1	P/E(X)	35.97
NSE Code	INDIGOPNTSEQ	Book Closure	22/08/2025	EPS ( )	29.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	1116.70	1116.70	1058.80	1069.20	2534	2715897
26/09/2025	1109.35	1109.35	1085.00	1089.65	3138	3430250
25/09/2025	1106.50	1110.75	1093.60	1100.40	841	926142
24/09/2025	1101.00	1103.00	1095.10	1099.40	987	1083798
23/09/2025	1100.00	1116.95	1096.00	1098.40	5166	5685438
22/09/2025	1100.20	1120.40	1095.05	1100.65	1770	1960455