Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indigo Paints Ltd.

GO

Apr 02, 03:40 BSE 763.50 (+ 13.70 1.83%)

Volume13454

Prev. Close
749.80

Open Price
702.10

Today's Low / High

702.10 772.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

708.30 1345.00

Apr 02, 03:31 NSE 767.60(+ 18.05 2.41%)

Volume141351

Prev. Close
749.55

Open Price
723.40

Today's Low / High

720.50 785.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

708.05 1345.90

ISIN No	INE09VQ01012	Market Cap. ( in Cr. )	3659.58	P/BV	3.31	Book Value ( )	231.58
BSE Code	543258	52 Week High/Low ( )	1346/708	FV/ML	10/1	P/E(X)	25.82
NSE Code	INDIGOPNTSEQ	Book Closure	22/08/2025	EPS ( )	29.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	743.90	760.55	729.95	749.80	8793	6584016
30/03/2026	721.25	733.10	708.30	711.85	12291	8835481
27/03/2026	765.05	766.00	728.00	730.60	12710	9428101