Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indigo Paints Ltd.

GO

Feb 03, 04:01 BSE 1029.90 ( -3.65 -0.35%)

Volume2519

Prev. Close
1033.55

Open Price
1056.00

Today's Low / High

1028.00 1056.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1345.00

Feb 03, 03:51 NSE 1029.90( -2.50 -0.24%)

Volume141777

Prev. Close
1032.40

Open Price
1070.90

Today's Low / High

1027.00 1073.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1029.90 (1)

52 Wk Low / High

910.00 1345.90

ISIN No	INE09VQ01012	Market Cap. ( in Cr. )	4910.12	P/BV	4.60	Book Value ( )	223.79
BSE Code	543258	52 Week High/Low ( )	1346/910	FV/ML	10/1	P/E(X)	34.64
NSE Code	INDIGOPNTSEQ	Book Closure	22/08/2025	EPS ( )	29.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	1056.00	1056.00	1028.00	1029.90	2519	2611346
02/02/2026	1030.00	1040.70	1008.25	1033.55	1391	1427949
01/02/2026	1045.10	1055.40	1025.50	1030.70	937	975559
30/01/2026	1035.40	1057.30	1022.90	1045.00	1405	1462862
29/01/2026	1058.50	1058.50	1024.10	1035.35	958	992460
28/01/2026	1049.40	1072.75	1046.05	1058.75	2068	2191350
27/01/2026	1030.65	1065.05	1024.35	1048.90	4128	4321102