Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 03:40 BSE 47.10 ( -0.27 -0.57%)

Volume3466

Prev. Close
47.37

Open Price
47.45

Today's Low / High

46.88 47.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 74.94

Dec 15, 03:44 NSE 47.24( -0.15 -0.32%)

Volume63909

Prev. Close
47.39

Open Price
47.10

Today's Low / High

46.73 47.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.00 75.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.94	03/11/2025	29.10	07/04/2025
NSE	75.00	03/11/2025	32.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	49.16	10/12/2025	45.45	09/12/2025
05/12/2025	51.71	01/12/2025	48.40	05/12/2025
28/11/2025	54.98	26/11/2025	49.85	25/11/2025
21/11/2025	56.87	17/11/2025	51.49	21/11/2025
14/11/2025	70.70	10/11/2025	53.00	14/11/2025
07/11/2025	74.94	03/11/2025	65.81	07/11/2025
31/10/2025	71.49	30/10/2025	65.05	27/10/2025
24/10/2025	74.21	21/10/2025	60.95	20/10/2025
17/10/2025	62.00	16/10/2025	57.00	14/10/2025
10/10/2025	62.08	06/10/2025	57.29	09/10/2025
Showing Page : 1 of 6 Prev Next