Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Rama Synthetics (India) Ltd.

GO

Apr 02 BSE 32.59 (+ 0.11 0.34%)

Volume18456

Prev. Close
32.48

Open Price
31.84

Today's Low / High

31.72 32.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.70 74.94

Apr 02 NSE 32.56( -0.07 -0.21%)

Volume89640

Prev. Close
32.63

Open Price
32.64

Today's Low / High

31.60 32.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.00 75.00

ISIN No	INE156A01020	Market Cap. ( in Cr. )	850.18	P/BV	1.87	Book Value ( )	17.40
BSE Code	500207	52 Week High/Low ( )	75/29	FV/ML	10/1	P/E(X)	614.34
NSE Code	INDORAMAEQ	Book Closure	25/09/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	31.84	32.90	31.72	32.59	18456	591691
01/04/2026	31.69	32.79	31.69	32.48	53932	1750775
30/03/2026	31.30	31.30	29.88	29.98	20276	616459
27/03/2026	32.81	33.25	30.90	30.98	14342	462217