Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Rama Synthetics (India) Ltd.

GO

Jun 10, 04:01 BSE 45.31 ( -1.65 -3.51%)

Volume17945

Prev. Close
46.96

Open Price
46.30

Today's Low / High

45.30 48.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.70 74.94

Jun 10, 03:57 NSE 45.68( -1.28 -2.73%)

Volume236148

Prev. Close
46.96

Open Price
47.69

Today's Low / High

45.23 49.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 45.68 (5)

52 Wk Low / High

29.00 75.00

ISIN No	INE156A01020	Market Cap. ( in Cr. )	1192.76	P/BV	2.30	Book Value ( )	19.88
BSE Code	500207	52 Week High/Low ( )	75/29	FV/ML	10/1	P/E(X)	7.94
NSE Code	INDORAMAEQ	Book Closure	25/09/2024	EPS ( )	5.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	45.14	49.00	45.14	46.96	20202	954478
08/06/2026	45.99	46.56	43.05	43.75	20660	933683
05/06/2026	44.58	46.21	44.58	45.74	37803	1726720
04/06/2026	44.00	45.88	44.00	44.62	18502	832311
03/06/2026	43.12	44.30	42.49	43.84	11406	493375