Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Rama Synthetics (India) Ltd.

GO

Aug 08, 04:01 BSE 50.35 ( -0.60 -1.18%)

Volume1561

Prev. Close
50.95

Open Price
51.00

Today's Low / High

50.05 51.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 59.45

Aug 08, 03:45 NSE 49.70( -1.62 -3.16%)

Volume33548

Prev. Close
51.32

Open Price
50.10

Today's Low / High

49.50 52.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 49.70 (46)

52 Wk Low / High

32.00 59.50

ISIN No	INE156A01020	Market Cap. ( in Cr. )	1297.73	P/BV	4.26	Book Value ( )	11.67
BSE Code	500207	52 Week High/Low ( )	60/32	FV/ML	10/1	P/E(X)	937.74
NSE Code	INDORAMABE	Book Closure	25/09/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	51.39	51.39	49.90	50.95	2717	137094
06/08/2025	50.50	51.80	49.30	50.77	16482	825716
05/08/2025	50.45	50.45	49.55	49.71	4671	233677
04/08/2025	50.12	50.79	48.66	49.93	12112	600592
01/08/2025	52.75	52.75	50.25	50.97	16210	821871