Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Rama Synthetics (India) Ltd.

GO

Jun 19, 03:33 BSE 44.70 ( -0.68 -1.50%)

Volume9750

Prev. Close
45.38

Open Price
44.76

Today's Low / High

43.80 45.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 59.45

Jun 19, 03:24 NSE 44.55( -0.61 -1.35%)

Volume57583

Prev. Close
45.16

Open Price
45.50

Today's Low / High

43.80 45.85

Bid Price (Qty.)43.90 (25)

Offer Price (Qty.) 44.55 (605)

52 Wk Low / High

32.00 59.50

ISIN No	INE156A01020	Market Cap. ( in Cr. )	1163.26	P/BV	3.82	Book Value ( )	11.67
BSE Code	500207	52 Week High/Low ( )	60/32	FV/ML	10/1	P/E(X)	840.57
NSE Code	INDORAMABE	Book Closure	25/09/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2025	47.90	47.90	45.00	45.38	18428	842424
17/06/2025	49.39	49.39	46.10	46.70	9129	427593
16/06/2025	48.30	49.36	47.30	48.47	26819	1288861
13/06/2025	49.00	49.00	47.27	48.37	34814	1668386
12/06/2025	51.30	52.26	49.50	49.64	32615	1669087