Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 152.80 ( -0.25 -0.16%)

Volume5608

Prev. Close
153.05

Open Price
154.25

Today's Low / High

151.55 154.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.60 386.00

Jul 01, 03:56 NSE 153.58(+ 0.10 0.07%)

Volume8424

Prev. Close
153.48

Open Price
156.15

Today's Low / High

151.51 156.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.13 388.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.00	11/12/2024	137.60	07/05/2025
NSE	388.40	10/12/2024	138.13	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	154.20	30/06/2025	151.95	30/06/2025
27/06/2025	159.60	23/06/2025	142.35	23/06/2025
20/06/2025	163.95	16/06/2025	149.35	20/06/2025
13/06/2025	171.70	10/06/2025	156.55	13/06/2025
06/06/2025	175.00	06/06/2025	150.00	04/06/2025
30/05/2025	176.50	30/05/2025	141.05	26/05/2025
23/05/2025	154.05	19/05/2025	143.60	23/05/2025
16/05/2025	160.90	14/05/2025	140.15	12/05/2025
09/05/2025	155.95	05/05/2025	137.60	07/05/2025
02/05/2025	168.75	28/04/2025	146.30	02/05/2025
Showing Page : 1 of 6 Prev Next