Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 02:58 BSE 136.55 ( -11.20 -7.58%)

Volume12838

Prev. Close
147.75

Open Price
147.65

Today's Low / High

135.00 147.65

Bid. Price (Qty.)135.45 (2)

Offer Price (Qty.)
136.50 (134)

52 Wk Low / High

110.30 386.00

Nov 28, 02:43 NSE 135.57( -11.52 -7.83%)

Volume96722

Prev. Close
147.09

Open Price
144.25

Today's Low / High

133.59 144.25

Bid Price (Qty.)135.57 (10)

Offer Price (Qty.) 136.20 (18)

52 Wk Low / High

109.50 388.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.00	11/12/2024	110.30	25/11/2025
NSE	388.40	10/12/2024	109.50	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	158.85	27/11/2025	110.30	25/11/2025
21/11/2025	145.80	21/11/2025	121.50	20/11/2025
14/11/2025	138.45	14/11/2025	128.00	14/11/2025
07/11/2025	140.55	04/11/2025	130.25	04/11/2025
31/10/2025	147.00	29/10/2025	133.30	27/10/2025
24/10/2025	146.00	24/10/2025	118.80	20/10/2025
17/10/2025	134.00	13/10/2025	121.55	17/10/2025
10/10/2025	137.00	08/10/2025	126.60	10/10/2025
03/10/2025	145.95	01/10/2025	131.25	29/09/2025
26/09/2025	148.95	26/09/2025	131.00	26/09/2025
Showing Page : 1 of 6 Prev Next