Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 216.65 ( -6.45 -2.89%)

Volume3500

Prev. Close
223.10

Open Price
214.40

Today's Low / High

214.40 221.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.10 303.95

Indo US Bio-Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	303.95	30/08/2023	90.10	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	269.00	29/04/2024	212.30	02/05/2024
26/04/2024	235.00	26/04/2024	215.10	24/04/2024
19/04/2024	249.00	18/04/2024	220.05	16/04/2024
12/04/2024	238.00	10/04/2024	220.00	09/04/2024
05/04/2024	253.25	05/04/2024	220.25	04/04/2024
28/03/2024	221.95	28/03/2024	180.00	26/03/2024
22/03/2024	212.00	19/03/2024	188.00	22/03/2024
15/03/2024	245.00	12/03/2024	205.00	14/03/2024
07/03/2024	249.55	04/03/2024	237.00	06/03/2024
02/03/2024	259.95	02/03/2024	218.00	01/03/2024
Showing Page : 1 of 6 Prev Next