Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo US Bio-Tech Ltd.

GO

Jul 01, 04:01 BSE 152.80 ( -0.25 -0.16%)

Volume5608

Prev. Close
153.05

Open Price
154.25

Today's Low / High

151.55 154.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.60 386.00

Jul 01, 03:56 NSE 153.58(+ 0.10 0.07%)

Volume8424

Prev. Close
153.48

Open Price
156.15

Today's Low / High

151.51 156.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.13 388.40

ISIN No	INE250Z01010	Market Cap. ( in Cr. )	307.96	P/BV	4.38	Book Value ( )	35.04
BSE Code	541304	52 Week High/Low ( )	388/138	FV/ML	10/1	P/E(X)	18.93
NSE Code	INDOUSEQ	Book Closure	03/12/2024	EPS ( )	8.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	152.45	154.20	151.95	153.05	1546	235336
27/06/2025	154.20	154.45	152.55	152.85	258	39605
26/06/2025	153.75	156.10	152.40	153.10	1190	182956
25/06/2025	155.25	159.50	151.90	152.40	7381	1152974
24/06/2025	156.00	159.00	151.30	152.80	2769	430169