Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo US Bio-Tech Ltd.

GO

Nov 28, 02:58 BSE 136.55 ( -11.20 -7.58%)

Volume12838

Prev. Close
147.75

Open Price
147.65

Today's Low / High

135.00 147.65

Bid. Price (Qty.)135.45 (2)

Offer Price (Qty.)
136.50 (134)

52 Wk Low / High

110.30 386.00

Nov 28, 02:43 NSE 135.57( -11.52 -7.83%)

Volume96722

Prev. Close
147.09

Open Price
144.25

Today's Low / High

133.59 144.25

Bid Price (Qty.)135.57 (10)

Offer Price (Qty.) 136.20 (18)

52 Wk Low / High

109.50 388.40

ISIN No	INE250Z01010	Market Cap. ( in Cr. )	271.84	P/BV	3.87	Book Value ( )	35.04
BSE Code	541304	52 Week High/Low ( )	388/110	FV/ML	10/1	P/E(X)	16.71
NSE Code	INDOUSEQ	Book Closure	03/12/2024	EPS ( )	8.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	152.70	158.85	139.00	147.75	96507	14857185
26/11/2025	110.70	132.40	110.70	132.40	2916	374745
25/11/2025	117.65	117.65	110.30	110.35	2413	277358
24/11/2025	126.20	134.75	115.55	116.60	2373	286404
21/11/2025	145.00	145.80	122.55	126.20	268	33617