Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo US Bio-Tech Ltd.

GO

Apr 02 BSE 104.17 (+ 1.10 1.07%)

Volume4907

Prev. Close
103.07

Open Price
105.10

Today's Low / High

99.66 105.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 205.10

Apr 02 NSE 104.92(+ 3.16 3.11%)

Volume24206

Prev. Close
101.76

Open Price
102.62

Today's Low / High

99.13 105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.05 206.00

ISIN No	INE250Z01010	Market Cap. ( in Cr. )	210.39	P/BV	2.35	Book Value ( )	44.72
BSE Code	541304	52 Week High/Low ( )	206/96	FV/ML	10/1	P/E(X)	12.93
NSE Code	INDOUSEQ	Book Closure	03/12/2024	EPS ( )	8.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	105.10	105.10	99.66	104.17	4907	513968
01/04/2026	99.86	114.80	97.90	103.07	1351	139614
30/03/2026	98.00	99.50	97.30	97.90	1272	125122