Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo US Bio-Tech Ltd.

GO

Apr 30, 04:01 BSE 153.95 ( -1.25 -0.81%)

Volume77

Prev. Close
155.20

Open Price
155.20

Today's Low / High

153.95 155.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.25 386.00

Apr 30, 03:31 NSE 147.44( -7.33 -4.74%)

Volume2170

Prev. Close
154.77

Open Price
154.77

Today's Low / High

147.03 154.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 388.40

ISIN No	INE250Z01010	Market Cap. ( in Cr. )	295.65	P/BV	4.21	Book Value ( )	35.04
BSE Code	541304	52 Week High/Low ( )	388/145	FV/ML	10/1	P/E(X)	35.84
NSE Code	INDOUSBE	Book Closure	03/12/2024	EPS ( )	4.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	161.50	164.45	153.60	155.20	464	73154
28/04/2025	162.25	168.75	161.50	161.60	298	48288
25/04/2025	170.00	170.00	166.00	170.00	289	48956
24/04/2025	170.00	170.00	170.00	170.00	588	99960
23/04/2025	179.80	179.80	165.55	174.80	223	36982