Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 12 BSE 298.80 ( -10.05 -3.25%)

Volume41271

Prev. Close
308.85

Open Price
308.85

Today's Low / High

296.05 318.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.00 385.50

Sep 12 NSE 299.05( -9.55 -3.09%)

Volume342511

Prev. Close
308.60

Open Price
310.00

Today's Low / High

296.35 317.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.00 383.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.50	12/09/2024	190.00	28/02/2025
NSE	383.00	23/09/2024	190.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	332.15	11/09/2025	272.65	08/09/2025
05/09/2025	285.70	04/09/2025	265.00	01/09/2025
29/08/2025	283.80	25/08/2025	265.90	28/08/2025
22/08/2025	299.25	18/08/2025	271.15	21/08/2025
14/08/2025	309.50	13/08/2025	283.60	11/08/2025
08/08/2025	307.35	04/08/2025	280.15	07/08/2025
01/08/2025	329.30	30/07/2025	307.00	01/08/2025
25/07/2025	334.90	22/07/2025	292.50	24/07/2025
18/07/2025	348.10	17/07/2025	317.35	14/07/2025
11/07/2025	338.35	07/07/2025	318.55	09/07/2025
Showing Page : 1 of 6 Prev Next