Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indoco Remedies Ltd.

GO

Sep 12 BSE 298.80 ( -10.05 -3.25%)

Volume41271

Prev. Close
308.85

Open Price
308.85

Today's Low / High

296.05 318.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.00 385.50

Sep 12 NSE 299.05( -9.55 -3.09%)

Volume342511

Prev. Close
308.60

Open Price
310.00

Today's Low / High

296.35 317.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.00 383.00

ISIN No	INE873D01024	Market Cap. ( in Cr. )	2758.67	P/BV	2.53	Book Value ( )	118.11
BSE Code	532612	52 Week High/Low ( )	383/190	FV/ML	2/1	P/E(X)	0.00
NSE Code	INDOCOEQ	Book Closure	04/09/2025	EPS ( )	0.00	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	308.85	318.05	296.05	298.80	41271	12676653
11/09/2025	279.70	332.15	279.70	308.85	250553	79735826
10/09/2025	278.20	282.35	274.35	276.80	2214	617342
09/09/2025	276.90	281.60	275.75	276.15	217236	59970974
08/09/2025	272.65	281.90	272.65	277.45	452011	126561047
05/09/2025	276.30	278.40	270.60	272.70	1270	347105