Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 245.70 ( -7.70 -3.04%)

Volume16215

Prev. Close
253.40

Open Price
265.00

Today's Low / High

241.05 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.15 280.00

Apr 29 NSE 246.60( -6.75 -2.66%)

Volume122850

Prev. Close
253.35

Open Price
253.95

Today's Low / High

241.30 259.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.40 280.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.00	22/04/2024	111.15	04/05/2023
NSE	280.00	22/04/2024	112.40	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	280.00	22/04/2024	245.35	25/04/2024
19/04/2024	261.05	18/04/2024	216.05	15/04/2024
12/04/2024	256.50	08/04/2024	235.75	12/04/2024
05/04/2024	259.00	05/04/2024	195.55	01/04/2024
28/03/2024	199.00	26/03/2024	186.00	28/03/2024
22/03/2024	207.90	21/03/2024	187.85	22/03/2024
15/03/2024	215.00	11/03/2024	180.00	14/03/2024
07/03/2024	227.90	04/03/2024	200.00	07/03/2024
02/03/2024	231.15	28/02/2024	206.05	26/02/2024
23/02/2024	200.05	23/02/2024	176.10	19/02/2024
Showing Page : 1 of 6 Prev Next