Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indostar Capital Finance Ltd.

GO

Sep 20 BSE 313.45 (+ 12.10 4.02%)

Volume116987

Prev. Close
301.35

Open Price
330.05

Today's Low / High

308.10 339.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 339.70

Sep 20 NSE 313.80(+ 12.15 4.03%)

Volume2683031

Prev. Close
301.65

Open Price
333.00

Today's Low / High

307.05 343.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.50 343.00

ISIN No	INE896L01010	Market Cap. ( in Cr. )	4270.17	P/BV	1.32	Book Value ( )	237.75
BSE Code	541336	52 Week High/Low ( )	343/158	FV/ML	10/1	P/E(X)	36.87
NSE Code	INDOSTAREQ	Book Closure	18/09/2023	EPS ( )	8.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/09/2024	330.05	339.70	308.10	313.45	116987	37124787
19/09/2024	290.00	314.95	277.00	301.35	31057	9287236
18/09/2024	294.20	294.20	282.85	285.80	13024	3735380
17/09/2024	278.85	292.00	278.85	284.80	11784	3398129
16/09/2024	296.75	305.00	274.90	284.50	12898	3695309