Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 191.65 ( -2.05 -1.06%)

Volume34168

Prev. Close
193.70

Open Price
193.45

Today's Low / High

191.20 194.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.00 229.20

Dec 05 NSE 191.80( -1.91 -0.99%)

Volume965306

Prev. Close
193.71

Open Price
193.02

Today's Low / High

191.15 194.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.00 229.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.20	09/07/2025	172.00	16/04/2025
NSE	229.00	04/07/2025	172.00	16/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	200.55	01/12/2025	191.15	03/12/2025
28/11/2025	206.80	24/11/2025	194.10	25/11/2025
21/11/2025	216.40	17/11/2025	200.70	21/11/2025
14/11/2025	218.25	11/11/2025	205.45	13/11/2025
07/11/2025	219.00	04/11/2025	209.00	07/11/2025
31/10/2025	215.20	29/10/2025	208.80	28/10/2025
24/10/2025	216.55	23/10/2025	206.50	20/10/2025
17/10/2025	218.80	14/10/2025	207.60	17/10/2025
10/10/2025	223.55	08/10/2025	206.40	06/10/2025
03/10/2025	211.50	01/10/2025	201.45	29/09/2025
Showing Page : 1 of 6 Prev Next