Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Jul 24 BSE 149.30 ( -0.75 -0.50%)

Volume154305

Prev. Close
150.05

Open Price
148.00

Today's Low / High

147.25 150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 223.55

Jul 24 NSE 149.33( -0.57 -0.38%)

Volume1256239

Prev. Close
149.90

Open Price
148.20

Today's Low / High

147.20 149.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.74 223.50

ISIN No	INE203G01027	Market Cap. ( in Cr. )	20906.22	P/BV	1.82	Book Value ( )	82.17
BSE Code	532514	52 Week High/Low ( )	224/142	FV/ML	2/1	P/E(X)	13.49
NSE Code	IGLEQ	Book Closure	19/02/2026	EPS ( )	11.07	Div Yield (%)	4.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	148.00	150.00	147.25	149.30	154305	22897534
23/07/2026	151.40	151.45	149.05	150.05	1156940	173828575
22/07/2026	153.40	153.40	151.10	151.45	1773007	269090669
21/07/2026	154.65	157.00	152.90	153.55	1108307	171747896
20/07/2026	152.50	154.95	151.70	154.55	53570	8209352