Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Mar 27 BSE 148.25 ( -0.80 -0.54%)

Volume397294

Prev. Close
149.05

Open Price
146.25

Today's Low / High

146.25 150.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.25 229.20

Mar 27 NSE 148.33( -0.67 -0.45%)

Volume12266021

Prev. Close
149.00

Open Price
149.32

Today's Low / High

146.60 150.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.60 229.00

ISIN No	INE203G01027	Market Cap. ( in Cr. )	20766.22	P/BV	1.80	Book Value ( )	82.40
BSE Code	532514	52 Week High/Low ( )	229/147	FV/ML	2/1	P/E(X)	12.09
NSE Code	IGLEQ	Book Closure	19/02/2026	EPS ( )	12.27	Div Yield (%)	4.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	146.25	150.20	146.25	148.25	397294	58934498
25/03/2026	152.00	153.85	148.55	149.05	246382	37343819
24/03/2026	152.25	152.30	147.35	150.05	210874	31545819
23/03/2026	156.15	156.15	147.60	148.05	109505	16439207