Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

May 13, 04:01 BSE 203.05 ( -2.15 -1.05%)

Volume43815

Prev. Close
205.20

Open Price
205.05

Today's Low / High

202.20 205.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.25 285.30

May 13, 03:59 NSE 203.34( -1.94 -0.95%)

Volume1453000

Prev. Close
205.28

Open Price
205.50

Today's Low / High

202.10 205.73

Bid Price (Qty.)203.34 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.05 285.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.30	02/09/2024	153.25	21/11/2024
NSE	285.18	02/09/2024	153.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	206.80	12/05/2025	202.50	12/05/2025
09/05/2025	209.90	06/05/2025	190.60	09/05/2025
02/05/2025	198.75	02/05/2025	178.40	28/04/2025
25/04/2025	190.45	22/04/2025	177.50	25/04/2025
17/04/2025	179.80	15/04/2025	172.00	16/04/2025
11/04/2025	195.20	08/04/2025	172.20	09/04/2025
04/04/2025	209.50	03/04/2025	196.00	04/04/2025
28/03/2025	210.00	24/03/2025	193.65	27/03/2025
21/03/2025	201.60	20/03/2025	184.20	17/03/2025
13/03/2025	190.50	10/03/2025	181.20	11/03/2025
Showing Page : 1 of 6 Prev Next