Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Aug 26 BSE 207.50 ( -3.15 -1.50%)

Volume45790

Prev. Close
210.65

Open Price
211.00

Today's Low / High

207.15 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.25 285.30

Aug 26 NSE 207.58( -3.28 -1.56%)

Volume1623306

Prev. Close
210.86

Open Price
211.00

Today's Low / High

207.00 211.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.05 285.18

ISIN No	INE203G01027	Market Cap. ( in Cr. )	29061.23	P/BV	2.75	Book Value ( )	75.48
BSE Code	532514	52 Week High/Low ( )	285/153	FV/ML	2/1	P/E(X)	16.92
NSE Code	IGLEQ	Book Closure	31/01/2025	EPS ( )	12.27	Div Yield (%)	3.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	211.00	212.00	207.15	207.50	45790	9613826
25/08/2025	206.20	212.70	206.20	210.65	96344	20277643
22/08/2025	205.55	208.50	205.25	207.10	49955	10346113
21/08/2025	203.75	208.05	203.75	206.65	54702	11316807
20/08/2025	203.15	206.50	203.15	205.20	71426	14635810