Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Jun 10, 04:01 BSE 162.00 ( -0.55 -0.34%)

Volume104970

Prev. Close
162.55

Open Price
161.80

Today's Low / High

161.00 162.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.60 229.20

Jun 10, 03:59 NSE 162.17( -0.33 -0.20%)

Volume1178998

Prev. Close
162.50

Open Price
162.50

Today's Low / High

160.90 163.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 162.17 (5)

52 Wk Low / High

141.74 229.00

ISIN No	INE203G01027	Market Cap. ( in Cr. )	22703.83	P/BV	1.97	Book Value ( )	82.17
BSE Code	532514	52 Week High/Low ( )	229/142	FV/ML	2/1	P/E(X)	14.65
NSE Code	IGLEQ	Book Closure	19/02/2026	EPS ( )	11.07	Div Yield (%)	4.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	163.50	163.55	161.20	162.55	114663	18615647
08/06/2026	164.15	164.20	160.70	163.60	90285	14745343
05/06/2026	162.05	165.30	162.00	164.30	176560	29070952
04/06/2026	160.25	163.45	160.05	162.05	91801	14898932
03/06/2026	160.85	162.50	159.30	161.60	153045	24646672