Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Feb 10 BSE 177.30 ( -0.15 -0.08%)

Volume85166

Prev. Close
177.45

Open Price
177.50

Today's Low / High

176.50 179.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.20 229.20

Feb 10 NSE 177.34( -0.05 -0.03%)

Volume1328637

Prev. Close
177.39

Open Price
177.51

Today's Low / High

176.51 179.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.12 229.00

ISIN No	INE203G01027	Market Cap. ( in Cr. )	24827.63	P/BV	2.21	Book Value ( )	80.15
BSE Code	532514	52 Week High/Low ( )	229/170	FV/ML	2/1	P/E(X)	14.45
NSE Code	IGLEQ	Book Closure	15/09/2025	EPS ( )	12.27	Div Yield (%)	3.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	177.50	179.10	176.50	177.30	85166	15124313
09/02/2026	177.15	178.10	175.65	177.45	52019	9195108
06/02/2026	172.35	176.30	172.00	175.90	106542	18599770
05/02/2026	173.50	175.50	171.35	173.25	117098	20228933
04/02/2026	172.80	174.15	170.75	173.60	137610	23737860