Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

Dec 05 BSE 191.65 ( -2.05 -1.06%)

Volume34168

Prev. Close
193.70

Open Price
193.45

Today's Low / High

191.20 194.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.00 229.20

Dec 05 NSE 191.80( -1.91 -0.99%)

Volume965306

Prev. Close
193.71

Open Price
193.02

Today's Low / High

191.15 194.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.00 229.00

ISIN No	INE203G01027	Market Cap. ( in Cr. )	26852.03	P/BV	2.54	Book Value ( )	75.48
BSE Code	532514	52 Week High/Low ( )	229/172	FV/ML	2/1	P/E(X)	15.63
NSE Code	IGLEQ	Book Closure	15/09/2025	EPS ( )	12.27	Div Yield (%)	3.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	193.45	194.60	191.20	191.65	34168	6586201
04/12/2025	192.95	195.50	192.50	193.70	78236	15194953
03/12/2025	197.60	197.90	191.15	192.95	69987	13572502
02/12/2025	199.35	200.15	197.60	198.35	48480	9650321
01/12/2025	199.00	200.55	197.55	198.25	105731	20992355