Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 29, 04:01 BSE 422.15 (+ 2.50 0.60%)

Volume115054

Prev. Close
419.65

Open Price
420.20

Today's Low / High

417.55 427.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 429.90

Dec 29, 03:49 NSE 422.25(+ 2.40 0.57%)

Volume6423813

Prev. Close
419.85

Open Price
420.00

Today's Low / High

417.30 427.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 422.25 (461)

52 Wk Low / High

312.55 430.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	429.90	03/07/2025	312.60	03/09/2025
NSE	430.00	03/07/2025	312.55	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	428.50	24/12/2025	407.65	22/12/2025
19/12/2025	421.90	15/12/2025	403.50	17/12/2025
12/12/2025	416.60	08/12/2025	396.75	09/12/2025
05/12/2025	416.95	05/12/2025	395.15	01/12/2025
28/11/2025	409.80	26/11/2025	393.35	25/11/2025
21/11/2025	413.90	17/11/2025	395.25	21/11/2025
14/11/2025	413.90	14/11/2025	396.00	11/11/2025
07/11/2025	405.00	06/11/2025	365.20	03/11/2025
31/10/2025	389.30	29/10/2025	359.90	27/10/2025
24/10/2025	363.85	23/10/2025	343.15	20/10/2025
Showing Page : 1 of 6 Prev Next