Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 11, 04:01 BSE 400.10 (+ 1.60 0.40%)

Volume116397

Prev. Close
398.50

Open Price
402.00

Today's Low / High

396.00 404.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 429.90

Nov 11, 04:10 NSE 400.60(+ 1.85 0.46%)

Volume4964281

Prev. Close
398.75

Open Price
402.00

Today's Low / High

395.95 404.90

Bid Price (Qty.)400.60 (438)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.55 430.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	429.90	03/07/2025	312.60	03/09/2025
NSE	430.00	03/07/2025	312.55	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	402.15	10/11/2025	397.50	10/11/2025
07/11/2025	405.00	06/11/2025	365.20	03/11/2025
31/10/2025	389.30	29/10/2025	359.90	27/10/2025
24/10/2025	363.85	23/10/2025	343.15	20/10/2025
17/10/2025	355.85	13/10/2025	337.75	14/10/2025
10/10/2025	360.35	08/10/2025	349.25	06/10/2025
03/10/2025	355.45	03/10/2025	341.00	30/09/2025
26/09/2025	363.15	24/09/2025	344.50	26/09/2025
19/09/2025	369.50	15/09/2025	350.85	19/09/2025
12/09/2025	363.05	12/09/2025	335.00	08/09/2025
Showing Page : 1 of 6 Prev Next