Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indus Towers Ltd.

GO

Nov 11, 04:01 BSE 400.10 (+ 1.60 0.40%)

Volume116397

Prev. Close
398.50

Open Price
402.00

Today's Low / High

396.00 404.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 429.90

Nov 11, 04:10 NSE 400.60(+ 1.85 0.46%)

Volume4964281

Prev. Close
398.75

Open Price
402.00

Today's Low / High

395.95 404.90

Bid Price (Qty.)400.60 (438)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.55 430.00

ISIN No	INE121J01017	Market Cap. ( in Cr. )	105684.80	P/BV	3.72	Book Value ( )	107.65
BSE Code	534816	52 Week High/Low ( )	430/313	FV/ML	10/1	P/E(X)	10.64
NSE Code	INDUSTOWEREQ	Book Closure	09/08/2024	EPS ( )	37.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	400.35	402.15	397.50	398.50	121923	48700009
07/11/2025	396.80	404.55	390.65	401.10	117420	46852923
06/11/2025	392.00	405.00	386.80	398.15	237300	94552309
04/11/2025	389.65	396.95	389.25	392.50	601074	236172362