Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indus Towers Ltd.

GO

Feb 13, 04:01 BSE 466.50 ( -7.55 -1.59%)

Volume260746

Prev. Close
474.05

Open Price
470.00

Today's Low / High

464.00 471.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 475.00

Feb 13, 03:59 NSE 466.60( -7.40 -1.56%)

Volume4313315

Prev. Close
474.00

Open Price
469.50

Today's Low / High

464.15 472.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 466.60 (1350)

52 Wk Low / High

312.55 475.00

ISIN No	INE121J01017	Market Cap. ( in Cr. )	123096.67	P/BV	3.41	Book Value ( )	136.84
BSE Code	534816	52 Week High/Low ( )	475/313	FV/ML	10/1	P/E(X)	12.39
NSE Code	INDUSTOWEREQ	Book Closure	09/08/2024	EPS ( )	37.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	468.40	475.00	463.75	474.05	341484	161203618
11/02/2026	459.80	472.00	457.65	467.05	921411	429506816
10/02/2026	458.65	461.60	449.00	459.30	508570	233018787
09/02/2026	445.10	457.15	443.75	456.25	232346	105061041
06/02/2026	440.35	447.50	432.65	443.40	151676	66706700