Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indus Towers Ltd.

GO

Apr 02 BSE 424.25 (+ 1.35 0.32%)

Volume43989

Prev. Close
422.90

Open Price
419.00

Today's Low / High

409.90 426.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 481.55

Apr 02 NSE 424.85(+ 1.60 0.38%)

Volume3693968

Prev. Close
423.25

Open Price
417.70

Today's Low / High

409.55 426.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.55 481.50

ISIN No	INE121J01017	Market Cap. ( in Cr. )	112082.34	P/BV	2.96	Book Value ( )	143.57
BSE Code	534816	52 Week High/Low ( )	482/313	FV/ML	10/1	P/E(X)	11.29
NSE Code	INDUSTOWEREQ	Book Closure	09/08/2024	EPS ( )	37.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	419.00	426.35	409.90	424.25	43989	18352608
01/04/2026	439.95	439.95	421.25	422.90	84274	35998037
30/03/2026	423.45	425.00	415.55	417.95	647115	272048432