Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 869.95 (+ 6.65 0.77%)

Volume87927

Prev. Close
863.30

Open Price
864.90

Today's Low / High

856.00 874.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1086.50

Dec 05 NSE 870.10(+ 7.10 0.82%)

Volume3377823

Prev. Close
863.00

Open Price
863.65

Today's Low / High

856.10 874.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

606.00 1086.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,086.50	07/02/2025	605.40	12/03/2025
NSE	1,086.55	07/02/2025	606.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	874.40	05/12/2025	842.00	03/12/2025
28/11/2025	863.65	27/11/2025	829.50	25/11/2025
21/11/2025	860.15	17/11/2025	827.30	20/11/2025
14/11/2025	891.95	13/11/2025	791.05	10/11/2025
07/11/2025	803.50	03/11/2025	777.00	06/11/2025
31/10/2025	810.05	29/10/2025	752.85	27/10/2025
24/10/2025	770.45	20/10/2025	725.90	20/10/2025
17/10/2025	767.75	13/10/2025	733.75	15/10/2025
10/10/2025	766.25	10/10/2025	734.10	06/10/2025
03/10/2025	759.00	03/10/2025	712.75	29/09/2025
Showing Page : 1 of 6 Prev Next