Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:47 BSE 1497.65 (+ 9.90 0.67%)

Volume53876

Prev. Close
1487.75

Open Price
1496.25

Today's Low / High

1490.00 1504.50

Bid. Price (Qty.)1497.70 (26)

Offer Price (Qty.)
1498.55 (32)

52 Wk Low / High

1065.50 1694.35

Apr 30, 11:34 NSE 1500.30(+ 13.05 0.88%)

Volume1620035

Prev. Close
1487.25

Open Price
1497.80

Today's Low / High

1489.00 1504.70

Bid Price (Qty.)1499.95 (32)

Offer Price (Qty.) 1500.30 (707)

52 Wk Low / High

1065.35 1694.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,694.35	15/01/2024	1,065.50	05/05/2023
NSE	1,694.50	15/01/2024	1,065.35	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,490.45	29/04/2024	1,450.40	29/04/2024
26/04/2024	1,519.45	26/04/2024	1,442.65	26/04/2024
19/04/2024	1,556.05	15/04/2024	1,444.80	19/04/2024
12/04/2024	1,576.00	08/04/2024	1,540.80	09/04/2024
05/04/2024	1,572.50	01/04/2024	1,510.85	04/04/2024
28/03/2024	1,564.30	28/03/2024	1,502.30	26/03/2024
22/03/2024	1,520.00	22/03/2024	1,423.35	20/03/2024
15/03/2024	1,565.85	11/03/2024	1,456.50	15/03/2024
07/03/2024	1,571.75	07/03/2024	1,520.60	04/03/2024
02/03/2024	1,565.60	02/03/2024	1,442.10	28/02/2024
Showing Page : 1 of 6 Prev Next