Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Dec 05 BSE 869.95 (+ 6.65 0.77%)

Volume87927

Prev. Close
863.30

Open Price
864.90

Today's Low / High

856.00 874.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1086.50

Dec 05 NSE 870.10(+ 7.10 0.82%)

Volume3377823

Prev. Close
863.00

Open Price
863.65

Today's Low / High

856.10 874.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

606.00 1086.55

ISIN No	INE095A01012	Market Cap. ( in Cr. )	67787.40	P/BV	1.03	Book Value ( )	843.33
BSE Code	532187	52 Week High/Low ( )	1087/606	FV/ML	10/1	P/E(X)	26.32
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	33.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	864.90	874.40	856.00	869.95	87927	76039604
04/12/2025	845.05	872.80	843.05	863.30	103204	89238806
03/12/2025	852.80	856.00	842.00	846.45	48939	41499918
02/12/2025	847.85	860.55	845.35	850.45	31157	26550829
01/12/2025	862.95	862.95	843.30	847.00	24430	20783617