Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Jul 16, 04:01 BSE 879.05 ( -2.05 -0.23%)

Volume96970

Prev. Close
881.10

Open Price
879.95

Today's Low / High

876.85 888.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1498.70

Jul 16, 03:59 NSE 879.75( -1.25 -0.14%)

Volume2863446

Prev. Close
881.00

Open Price
876.00

Today's Low / High

876.00 888.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 879.75 (1638)

52 Wk Low / High

606.00 1498.00

ISIN No	INE095A01012	Market Cap. ( in Cr. )	68537.44	P/BV	1.04	Book Value ( )	843.35
BSE Code	532187	52 Week High/Low ( )	1498/606	FV/ML	10/1	P/E(X)	26.61
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	33.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	879.95	888.40	876.85	879.05	96970	85580367
15/07/2025	868.95	886.70	868.95	881.10	75001	65951343
14/07/2025	858.70	873.20	857.15	867.15	165007	143011592
11/07/2025	850.95	867.50	849.75	858.70	105374	90381901
10/07/2025	844.00	855.70	841.00	852.65	165913	140888343
09/07/2025	850.20	854.90	839.15	840.80	98914	83781663