Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Feb 13 BSE 925.60 (+ 2.75 0.30%)

Volume73232

Prev. Close
922.85

Open Price
918.35

Today's Low / High

903.30 928.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1074.75

Feb 13 NSE 926.05(+ 3.35 0.36%)

Volume2860622

Prev. Close
922.70

Open Price
922.00

Today's Low / High

903.35 929.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

606.00 1063.30

ISIN No	INE095A01012	Market Cap. ( in Cr. )	72146.34	P/BV	1.10	Book Value ( )	843.33
BSE Code	532187	52 Week High/Low ( )	1063/606	FV/ML	10/1	P/E(X)	28.01
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	33.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	918.35	928.70	903.30	925.60	73232	67154797
12/02/2026	928.20	937.35	915.75	922.85	50320	46720127
11/02/2026	923.65	927.10	915.00	924.90	45610	42026643
10/02/2026	929.95	933.00	920.15	927.65	30855	28595137
09/02/2026	915.75	936.75	900.30	927.85	114142	105831846