media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Apr 30, 12:22 BSE 1499.25 (+ 11.50 0.77%)

Volume55436

Prev. Close
1487.75

Open Price
1496.25

Today's Low / High

1490.00 1504.50

Bid. Price (Qty.)1499.25 (76)

Offer Price (Qty.)
1500.35 (190)

52 Wk Low / High

1065.50 1694.35

Apr 30, 12:09 NSE 1499.85(+ 12.60 0.85%)

Volume1813671

Prev. Close
1487.25

Open Price
1497.80

Today's Low / High

1489.00 1504.70

Bid Price (Qty.)1499.45 (19)

Offer Price (Qty.) 1499.75 (88)

52 Wk Low / High

1065.35 1694.50

ISIN No	INE095A01012	Market Cap. ( in Cr. )	116736.32	P/BV	2.14	Book Value ( )	702.30
BSE Code	532187	52 Week High/Low ( )	1695/1065	FV/ML	10/1	P/E(X)	13.00
NSE Code	INDUSINDBKEQ	Book Closure	02/06/2023	EPS ( )	115.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1452.60	1490.45	1450.40	1487.75	113383	167756860
26/04/2024	1510.90	1519.45	1442.65	1445.85	316108	463648958
25/04/2024	1483.45	1499.00	1471.30	1496.15	64953	96555452
24/04/2024	1475.05	1483.60	1462.85	1474.65	20664	30437683
23/04/2024	1486.75	1486.75	1470.65	1473.70	15397	22747649