Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 1346.05 (+ 11.95 0.90%)

Volume29948

Prev. Close
1334.10

Open Price
1335.05

Today's Low / High

1329.85 1365.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1151.45 1838.99

Sep 05 NSE 1347.00(+ 15.20 1.14%)

Volume967418

Prev. Close
1331.80

Open Price
1342.80

Today's Low / High

1329.50 1365.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1157.00 1825.78

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,838.99	06/01/2025	1,151.45	07/04/2025
NSE	1,825.78	06/01/2025	1,157.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,400.00	01/09/2025	1,324.55	04/09/2025
29/08/2025	1,420.30	25/08/2025	1,354.60	29/08/2025
22/08/2025	1,436.75	21/08/2025	1,344.95	19/08/2025
14/08/2025	1,385.00	14/08/2025	1,289.80	11/08/2025
08/08/2025	1,376.90	04/08/2025	1,310.75	07/08/2025
01/08/2025	1,430.00	28/07/2025	1,363.70	01/08/2025
25/07/2025	1,484.00	24/07/2025	1,352.80	21/07/2025
18/07/2025	1,406.90	15/07/2025	1,354.10	14/07/2025
11/07/2025	1,490.00	07/07/2025	1,371.30	11/07/2025
04/07/2025	1,529.70	30/06/2025	1,431.85	02/07/2025
Showing Page : 1 of 6 Prev Next