Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

May 02 BSE 7134.40 (+ 85.95 1.22%)

Volume1307

Prev. Close
7048.45

Open Price
7099.80

Today's Low / High

7038.90 7200.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5260.00 9194.95

May 02 NSE 7141.50(+ 72.00 1.02%)

Volume163113

Prev. Close
7069.50

Open Price
7069.00

Today's Low / High

7037.00 7215.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5250.00 9128.90

ISIN No	INE663F01024	Market Cap. ( in Cr. )	92542.50	P/BV	2.21	Book Value ( )	3,224.85
BSE Code	532777	52 Week High/Low ( )	9129/5250	FV/ML	10/1	P/E(X)	160.89
NSE Code	NAUKRIEQ	Book Closure	07/05/2025	EPS ( )	44.39	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	7099.80	7200.10	7038.90	7134.40	1307	9345394
30/04/2025	7040.25	7150.00	6975.60	7048.45	6225	43998442
29/04/2025	6980.00	7091.00	6922.00	7064.30	1226	8620045
28/04/2025	7006.00	7098.85	6930.00	6973.25	1817	12681711