Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

Oct 31 BSE 1379.25 ( -2.75 -0.20%)

Volume16979

Prev. Close
1382.00

Open Price
1384.50

Today's Low / High

1375.25 1393.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1151.45 1838.99

Oct 31 NSE 1378.30( -5.80 -0.42%)

Volume507529

Prev. Close
1384.10

Open Price
1384.10

Today's Low / High

1375.00 1394.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1157.00 1825.78

ISIN No	INE663F01032	Market Cap. ( in Cr. )	89371.81	P/BV	2.14	Book Value ( )	644.47
BSE Code	532777	52 Week High/Low ( )	1826/1157	FV/ML	2/1	P/E(X)	92.89
NSE Code	NAUKRIEQ	Book Closure	25/07/2025	EPS ( )	14.84	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	1384.50	1393.30	1375.25	1379.25	16979	23505382
30/10/2025	1398.80	1398.80	1374.00	1382.00	6921	9566649
29/10/2025	1394.00	1407.30	1382.70	1388.40	32693	45646975
28/10/2025	1372.60	1394.00	1368.05	1385.90	76498	105818666
27/10/2025	1381.20	1390.00	1361.00	1364.75	19565	26787946