Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

Sep 05 BSE 1346.05 (+ 11.95 0.90%)

Volume29948

Prev. Close
1334.10

Open Price
1335.05

Today's Low / High

1329.85 1365.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1151.45 1838.99

Sep 05 NSE 1347.00(+ 15.20 1.14%)

Volume967418

Prev. Close
1331.80

Open Price
1342.80

Today's Low / High

1329.50 1365.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1157.00 1825.78

ISIN No	INE663F01032	Market Cap. ( in Cr. )	87274.90	P/BV	2.09	Book Value ( )	644.97
BSE Code	532777	52 Week High/Low ( )	1826/1157	FV/ML	2/1	P/E(X)	90.71
NSE Code	NAUKRIEQ	Book Closure	25/07/2025	EPS ( )	14.85	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	1335.05	1365.00	1329.85	1346.05	29948	40351402
04/09/2025	1361.70	1377.05	1324.55	1334.10	20724	27996483
03/09/2025	1373.85	1373.85	1356.95	1365.15	79050	107640022
02/09/2025	1373.05	1386.55	1350.60	1365.40	19101	26061556
01/09/2025	1400.00	1400.00	1346.15	1372.15	10779	14710832