Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

Jun 19 BSE 983.90 ( -22.80 -2.26%)

Volume152226

Prev. Close
1006.70

Open Price
999.70

Today's Low / High

958.10 999.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

909.20 1536.60

Jun 19 NSE 984.25( -22.55 -2.24%)

Volume2539070

Prev. Close
1006.80

Open Price
987.85

Today's Low / High

955.00 988.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

908.30 1537.20

ISIN No	INE663F01032	Market Cap. ( in Cr. )	63820.80	P/BV	1.68	Book Value ( )	584.70
BSE Code	532777	52 Week High/Low ( )	1537/908	FV/ML	2/1	P/E(X)	44.02
NSE Code	NAUKRIEQ	Book Closure	24/07/2026	EPS ( )	22.36	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	999.70	999.70	958.10	983.90	152226	148963575
18/06/2026	1029.95	1029.95	994.55	1006.70	27974	28132939
17/06/2026	1008.75	1026.80	1003.70	1016.30	217774	221973780
16/06/2026	993.15	1004.00	987.00	997.30	40881	40700070
15/06/2026	989.00	1001.00	978.00	982.70	38310	37947038