Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

Apr 30 BSE 972.20 ( -19.80 -2.00%)

Volume124082

Prev. Close
992.00

Open Price
992.00

Today's Low / High

968.20 992.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

931.00 1549.00

Apr 30 NSE 972.85( -18.80 -1.90%)

Volume1347139

Prev. Close
991.65

Open Price
991.65

Today's Low / High

968.25 995.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

930.50 1550.00

ISIN No	INE663F01032	Market Cap. ( in Cr. )	63081.60	P/BV	1.29	Book Value ( )	754.56
BSE Code	532777	52 Week High/Low ( )	1550/931	FV/ML	2/1	P/E(X)	65.56
NSE Code	NAUKRIEQ	Book Closure	20/02/2026	EPS ( )	14.84	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	992.00	992.05	968.20	972.20	124082	120636026
29/04/2026	1006.45	1020.85	985.75	992.00	57262	57467299
28/04/2026	995.95	1013.60	993.25	1004.95	32089	32210391
27/04/2026	992.00	1022.25	991.25	1001.00	66741	67302908