Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 549.15 ( -47.30 -7.93%)

Volume20227

Prev. Close
596.45

Open Price
596.45

Today's Low / High

538.00 596.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.95 634.00

Aug 01 NSE 549.10( -43.10 -7.28%)

Volume92612

Prev. Close
592.20

Open Price
596.80

Today's Low / High

538.50 597.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.55 634.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.00	30/07/2025	269.95	07/04/2025
NSE	634.40	30/07/2025	270.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	634.00	30/07/2025	536.50	28/07/2025
25/07/2025	598.65	25/07/2025	424.90	22/07/2025
18/07/2025	434.70	18/07/2025	362.95	14/07/2025
11/07/2025	385.20	07/07/2025	357.05	11/07/2025
04/07/2025	394.75	03/07/2025	375.00	04/07/2025
27/06/2025	389.30	25/06/2025	369.65	23/06/2025
20/06/2025	399.95	17/06/2025	368.00	20/06/2025
13/06/2025	435.10	09/06/2025	375.00	13/06/2025
06/06/2025	384.05	05/06/2025	353.05	03/06/2025
30/05/2025	394.00	26/05/2025	354.65	30/05/2025
Showing Page : 1 of 6 Prev Next