Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InfoBeans Technologies Ltd.

GO

Aug 01 BSE 549.15 ( -47.30 -7.93%)

Volume20227

Prev. Close
596.45

Open Price
596.45

Today's Low / High

538.00 596.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.95 634.00

Aug 01 NSE 549.10( -43.10 -7.28%)

Volume92612

Prev. Close
592.20

Open Price
596.80

Today's Low / High

538.50 597.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.55 634.40

ISIN No	INE344S01016	Market Cap. ( in Cr. )	1342.84	P/BV	4.27	Book Value ( )	128.46
BSE Code	543644	52 Week High/Low ( )	634/271	FV/ML	10/1	P/E(X)	35.37
NSE Code	INFOBEANEQ	Book Closure	25/07/2025	EPS ( )	15.53	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	596.45	596.45	538.00	549.15	20227	11528768
31/07/2025	608.45	608.45	562.40	596.45	21448	12606608
30/07/2025	632.05	634.00	600.20	610.35	21416	13087851
29/07/2025	579.90	625.60	575.00	625.60	80969	49997030
28/07/2025	564.40	579.00	536.50	568.75	41706	23231237