Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InfoBeans Technologies Ltd.

GO

Apr 02 BSE 141.70 (+ 5.60 4.11%)

Volume68849

Prev. Close
136.10

Open Price
134.95

Today's Low / High

131.50 144.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.49 257.50

Apr 02 NSE 142.03(+ 5.92 4.35%)

Volume1537454

Prev. Close
136.11

Open Price
132.50

Today's Low / High

132.41 144.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.64 257.50

ISIN No	INE344S01016	Market Cap. ( in Cr. )	1377.11	P/BV	3.56	Book Value ( )	39.95
BSE Code	543644	52 Week High/Low ( )	258/68	FV/ML	10/1	P/E(X)	36.27
NSE Code	INFOBEANEQ	Book Closure	27/02/2026	EPS ( )	3.92	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	134.95	144.15	131.50	141.70	68849	9608780
01/04/2026	133.75	136.10	128.45	136.10	22787	3025272
30/03/2026	129.50	131.80	122.85	123.75	31848	3997497