Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ingersoll-Rand (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,449.95 01/10/2025 3,070.00 21/01/2026
NSE 4,477.80 01/10/2025 3,063.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20263,689.0001/04/20263,463.2530/03/2026
27/03/20263,711.0025/03/20263,459.1023/03/2026
20/03/20263,732.3018/03/20263,571.0019/03/2026
13/03/20263,973.7511/03/20263,669.8513/03/2026
06/03/20264,001.9002/03/20263,645.9502/03/2026
27/02/20264,160.0026/02/20263,868.8523/02/2026
20/02/20263,939.7016/02/20263,700.0016/02/2026
13/02/20263,839.0013/02/20263,400.0009/02/2026
06/02/20263,511.0004/02/20263,297.3001/02/2026
30/01/20263,361.2530/01/20263,089.9027/01/2026
Showing Page : 1 of 6