Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17, 04:01 BSE 4240.00 (+ 82.20 1.98%)

Volume1195

Prev. Close
4157.80

Open Price
4174.80

Today's Low / High

4174.80 4273.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.80 4699.90

Jul 17, 03:57 NSE 4242.40(+ 91.10 2.19%)

Volume22580

Prev. Close
4151.30

Open Price
4194.00

Today's Low / High

4194.00 4272.10

Bid Price (Qty.)4242.40 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3055.00 4694.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,699.90	02/12/2024	3,060.80	12/02/2025
NSE	4,694.00	16/10/2024	3,055.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	4,279.90	14/07/2025	4,120.25	14/07/2025
11/07/2025	4,202.35	10/07/2025	4,012.50	08/07/2025
04/07/2025	4,067.60	04/07/2025	3,795.95	30/06/2025
27/06/2025	3,845.25	27/06/2025	3,709.00	23/06/2025
20/06/2025	3,890.00	18/06/2025	3,660.00	20/06/2025
13/06/2025	3,903.95	12/06/2025	3,789.05	09/06/2025
06/06/2025	3,975.00	02/06/2025	3,739.30	03/06/2025
30/05/2025	4,174.90	30/05/2025	3,885.00	30/05/2025
23/05/2025	4,100.10	23/05/2025	3,863.85	19/05/2025
16/05/2025	3,917.25	14/05/2025	3,638.30	12/05/2025
Showing Page : 1 of 6 Prev Next