Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 3985.00 ( -47.70 -1.18%)

Volume2019

Prev. Close
4032.70

Open Price
4053.00

Today's Low / High

3966.40 4074.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2438.75 4060.85

May 03, 03:49 NSE 4008.65( -22.00 -0.55%)

Volume16020

Prev. Close
4030.65

Open Price
4030.00

Today's Low / High

3976.55 4076.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4008.65 (49)

52 Wk Low / High

2439.80 4058.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,060.85	02/05/2024	2,438.75	12/05/2023
NSE	4,058.45	02/05/2024	2,439.80	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	4,060.85	02/05/2024	3,914.00	29/04/2024
26/04/2024	4,034.95	26/04/2024	3,875.55	23/04/2024
19/04/2024	4,027.90	19/04/2024	3,534.05	15/04/2024
12/04/2024	3,787.95	08/04/2024	3,611.00	10/04/2024
05/04/2024	3,789.95	03/04/2024	3,639.30	01/04/2024
28/03/2024	3,760.25	28/03/2024	3,515.50	26/03/2024
22/03/2024	3,696.00	18/03/2024	3,435.80	20/03/2024
15/03/2024	3,795.00	14/03/2024	3,421.65	14/03/2024
07/03/2024	3,848.05	04/03/2024	3,526.00	06/03/2024
02/03/2024	3,862.30	02/03/2024	3,362.90	28/02/2024
Showing Page : 1 of 6 Prev Next