Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

Apr 30, 04:01 BSE 3742.20 ( -27.45 -0.73%)

Volume1011

Prev. Close
3769.65

Open Price
3761.00

Today's Low / High

3715.10 3844.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.80 4998.35

Apr 30, 03:56 NSE 3754.90( -14.40 -0.38%)

Volume16311

Prev. Close
3769.30

Open Price
3769.30

Today's Low / High

3722.00 3842.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3754.90 (173)

52 Wk Low / High

3055.00 5000.00

ISIN No	INE177A01018	Market Cap. ( in Cr. )	11853.47	P/BV	18.54	Book Value ( )	202.52
BSE Code	500210	52 Week High/Low ( )	5000/3055	FV/ML	10/1	P/E(X)	53.30
NSE Code	INGERRANDEQ	Book Closure	27/11/2024	EPS ( )	70.45	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	3761.00	3844.25	3715.10	3742.20	1011	3828026
29/04/2025	3812.95	3818.35	3756.05	3769.65	293	1108895
28/04/2025	3701.05	3800.30	3701.05	3773.70	559	2107696
25/04/2025	3812.75	3836.70	3709.60	3738.65	1716	6452713
24/04/2025	3869.00	3931.35	3806.25	3827.55	1761	6772807
23/04/2025	3734.25	3906.00	3695.90	3839.40	1584	6033347