Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

Jul 17, 04:01 BSE 4240.00 (+ 82.20 1.98%)

Volume1195

Prev. Close
4157.80

Open Price
4174.80

Today's Low / High

4174.80 4273.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.80 4699.90

Jul 17, 03:57 NSE 4242.40(+ 91.10 2.19%)

Volume22580

Prev. Close
4151.30

Open Price
4194.00

Today's Low / High

4194.00 4272.10

Bid Price (Qty.)4242.40 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3055.00 4694.00

ISIN No	INE177A01018	Market Cap. ( in Cr. )	13392.41	P/BV	20.95	Book Value ( )	202.52
BSE Code	500210	52 Week High/Low ( )	4694/3055	FV/ML	10/1	P/E(X)	50.06
NSE Code	INGERRANDEQ	Book Closure	08/07/2025	EPS ( )	84.75	Div Yield (%)	1.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	4242.15	4262.15	4133.25	4157.80	2154	9059172
15/07/2025	4192.00	4261.85	4148.45	4242.75	328	1383138
14/07/2025	4179.95	4279.90	4120.25	4199.60	1084	4554944
11/07/2025	4163.15	4199.95	4089.25	4155.15	222	921447
10/07/2025	4118.00	4202.35	4059.20	4177.55	1252	5198494