Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

Dec 12 BSE 3578.95 (+ 33.95 0.96%)

Volume232

Prev. Close
3545.00

Open Price
3574.80

Today's Low / High

3543.05 3633.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.80 4557.95

Dec 12 NSE 3572.80(+ 23.80 0.67%)

Volume7319

Prev. Close
3549.00

Open Price
3549.00

Today's Low / High

3541.20 3636.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3055.00 4560.05

ISIN No	INE177A01018	Market Cap. ( in Cr. )	11278.62	P/BV	18.51	Book Value ( )	193.02
BSE Code	500210	52 Week High/Low ( )	4560/3055	FV/ML	10/1	P/E(X)	42.16
NSE Code	INGERRANDEQ	Book Closure	25/11/2025	EPS ( )	84.74	Div Yield (%)	2.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3574.80	3633.40	3543.05	3578.95	232	836100
11/12/2025	3569.05	3575.65	3525.25	3545.00	383	1360652
10/12/2025	3589.10	3639.90	3556.00	3580.50	250	894348
09/12/2025	3608.30	3608.30	3558.80	3589.10	461	1652622
08/12/2025	3596.30	3622.45	3575.00	3608.25	599	2162585