Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

Apr 02 BSE 3652.65 (+ 21.55 0.59%)

Volume2713

Prev. Close
3631.10

Open Price
3625.00

Today's Low / High

3556.80 3684.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3070.00 4449.95

Apr 02 NSE 3649.00(+ 15.90 0.44%)

Volume11053

Prev. Close
3633.10

Open Price
3622.00

Today's Low / High

3564.80 3678.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3063.30 4477.80

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
1992	1:1	18-09-1992
1989	1:1	10-11-1989
1986	1:1	Nil
1982	1:1	Nil

Dividend Announcements

No Data Available2015 - 0310.002014 - 0310.002013 - 0310.002012 - 0315.002011 - 0330.002010 - 0350.002009 - 0350.002008 - 03160.002007 - 03140.002006 - 0350.002005 - 0380.002004 - 0370.002003 - 0334.602002 - 0335.002001 - 0330.002000 - 0330.002025 - 03100.002024 - 03100.002023 - 03100.002022 - 0375.002021 - 03100.002020 - 0345.002019 - 0375.002018 - 0360.002017 - 0350.002016 - 0340.002015 - 0340.002014 - 0315.002013 - 0320.002012 - 0335.002011 - 0335.002010 - 0335.002009 - 0330.002008 - 0340.002007 - 0335.002006 - 0335.002005 - 0330.002004 - 0320.002003 - 0315.002002 - 0310.002001 - 038.001999 - 0310.001998 - 0325.001997 - 0325.002025 - 03800.002024 - 03700.002023 - 03500.002022 - 03200.002021 - 0330.002020 - 03280.002019 - 0360.002018 - 032080.002017 - 0360.002016 - 0360.002015 - 0360.002014 - 0360.002013 - 0360.002012 - 03240.002011 - 0360.002010 - 0360.002009 - 0360.002008 - 0360.002007 - 0360.002006 - 0360.002005 - 0360.002004 - 0360.002003 - 0360.002002 - 0350.002001 - 0380.002000 - 0380.001999 - 0370.001998 - 0365.001997 - 0345.001996 - 0340.001995 - 0335.001994 - 0330.001993 - 0325.001992 - 0345.001991 - 0335.001990 - 0325.001989 - 0345.00