Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ingersoll-Rand (India) Ltd.
GO
ISIN No INE177A01018 Market Cap. ( in Cr. ) 14120.05 P/BV 19.56 Book Value ( ) 228.69
BSE Code 500210 52 Week High/Low ( ) 4605/3063 FV/ML 10/1 P/E(X) 52.78
NSE Code INGERRANDEQ Book Closure 25/11/2025 EPS ( ) 84.74 Div Yield (%) 1.79
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/20264448.454520.004427.054464.959144093667
21/05/20264440.104490.954431.154461.4018118063273
20/05/20264329.254500.004327.754440.152067892024663
19/05/20264366.654479.704356.054383.403511547395
18/05/20264348.304402.154296.804359.105662459427