Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

Apr 02 BSE 3652.65 (+ 21.55 0.59%)

Volume2713

Prev. Close
3631.10

Open Price
3625.00

Today's Low / High

3556.80 3684.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3070.00 4449.95

Apr 02 NSE 3649.00(+ 15.90 0.44%)

Volume11053

Prev. Close
3633.10

Open Price
3622.00

Today's Low / High

3564.80 3678.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3063.30 4477.80

ISIN No	INE177A01018	Market Cap. ( in Cr. )	11519.16	P/BV	15.96	Book Value ( )	228.69
BSE Code	500210	52 Week High/Low ( )	4478/3063	FV/ML	10/1	P/E(X)	43.06
NSE Code	INGERRANDEQ	Book Closure	25/11/2025	EPS ( )	84.74	Div Yield (%)	2.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3625.00	3684.55	3556.80	3652.65	2713	9774404
01/04/2026	3553.50	3689.00	3523.00	3631.10	785	2849952
30/03/2026	3490.00	3539.90	3463.25	3498.55	2264	7939754