media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

May 03, 04:01 BSE 3985.00 ( -47.70 -1.18%)

Volume2019

Prev. Close
4032.70

Open Price
4053.00

Today's Low / High

3966.40 4074.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2438.75 4060.85

May 03, 03:49 NSE 4008.65( -22.00 -0.55%)

Volume16020

Prev. Close
4030.65

Open Price
4030.00

Today's Low / High

3976.55 4076.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4008.65 (49)

52 Wk Low / High

2439.80 4058.45

ISIN No	INE177A01018	Market Cap. ( in Cr. )	12654.51	P/BV	21.89	Book Value ( )	183.11
BSE Code	500210	52 Week High/Low ( )	4058/2440	FV/ML	10/1	P/E(X)	69.29
NSE Code	INGERRANDEQ	Book Closure	22/11/2023	EPS ( )	57.86	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	4020.95	4060.85	3962.45	4032.70	2768	11093932
30/04/2024	3948.95	4050.00	3940.75	3994.80	2506	10025825
29/04/2024	3919.85	3990.35	3914.00	3934.15	601	2381855
26/04/2024	4017.00	4034.95	3915.85	3939.30	1244	4939666