Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

Feb 06 BSE 3449.60 ( -47.90 -1.37%)

Volume222

Prev. Close
3497.50

Open Price
3466.15

Today's Low / High

3430.25 3468.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.80 4449.95

Feb 06 NSE 3458.00( -32.50 -0.93%)

Volume2989

Prev. Close
3490.50

Open Price
3490.50

Today's Low / High

3435.00 3490.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3055.00 4477.80

Consolidated

(₹ in Crs.)