Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 270.60 ( -0.55 -0.20%)

Volume2552

Prev. Close
271.15

Open Price
276.55

Today's Low / High

262.05 276.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.60 365.40

Integrated Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.40	19/04/2024	48.60	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	276.60	18/05/2024	244.35	13/05/2024
10/05/2024	277.00	07/05/2024	238.70	10/05/2024
03/05/2024	317.00	29/04/2024	267.35	03/05/2024
26/04/2024	360.20	22/04/2024	305.55	26/04/2024
19/04/2024	365.40	19/04/2024	308.13	15/04/2024
12/04/2024	325.00	10/04/2024	312.48	08/04/2024
05/04/2024	317.88	03/04/2024	302.08	02/04/2024
28/03/2024	315.38	28/03/2024	303.80	28/03/2024
22/03/2024	321.00	20/03/2024	309.35	20/03/2024
15/03/2024	328.75	11/03/2024	312.15	14/03/2024
Showing Page : 1 of 6 Prev Next