media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRB InvIT Fund
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.74 15/09/2023 66.60 12/03/2024
NSE 74.69 15/09/2023 66.65 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/202469.4503/05/202467.0029/04/2024
26/04/202469.4424/04/202467.1823/04/2024
19/04/202468.1015/04/202467.1518/04/2024
12/04/202469.5008/04/202467.1008/04/2024
05/04/202469.4404/04/202467.1001/04/2024
28/03/202468.7526/03/202466.7127/03/2024
22/03/202468.9918/03/202467.0019/03/2024
15/03/202469.3811/03/202466.6012/03/2024
07/03/202468.9704/03/202467.7906/03/2024
02/03/202468.8029/02/202467.6529/02/2024
Showing Page : 1 of 6