Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 30.40 (+ 0.04 0.13%)

Volume1688

Prev. Close
30.36

Open Price
30.98

Today's Low / High

29.15 30.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 36.90

ISL Consulting Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.90	04/03/2024	19.50	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	31.00	02/05/2024	28.21	02/05/2024
26/04/2024	36.25	25/04/2024	28.00	22/04/2024
19/04/2024	31.06	16/04/2024	28.01	19/04/2024
12/04/2024	31.50	08/04/2024	28.61	12/04/2024
05/04/2024	34.84	01/04/2024	29.61	01/04/2024
28/03/2024	32.90	26/03/2024	28.90	28/03/2024
22/03/2024	34.99	21/03/2024	28.10	20/03/2024
15/03/2024	32.00	12/03/2024	30.00	13/03/2024
07/03/2024	36.90	04/03/2024	29.90	06/03/2024
02/03/2024	36.40	01/03/2024	28.60	28/02/2024
Showing Page : 1 of 6 Prev Next