Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 57.21 ( -2.79 -4.65%)

Volume26000

Prev. Close
60.00

Open Price
60.00

Today's Low / High

57.21 60.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 77.90

ITCONS E-Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.90	22/02/2024	37.00	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	67.25	14/05/2024	57.21	17/05/2024
10/05/2024	73.40	08/05/2024	58.00	07/05/2024
03/05/2024	68.50	02/05/2024	51.00	30/04/2024
26/04/2024	55.50	23/04/2024	49.61	22/04/2024
19/04/2024	53.40	18/04/2024	48.60	15/04/2024
12/04/2024	57.40	09/04/2024	54.45	09/04/2024
05/04/2024	61.00	05/04/2024	51.60	02/04/2024
28/03/2024	55.78	28/03/2024	52.20	28/03/2024
22/03/2024	56.48	20/03/2024	50.61	20/03/2024
15/03/2024	66.65	11/03/2024	47.25	13/03/2024
Showing Page : 1 of 6 Prev Next