Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ITCONS E-Solutions Ltd.
GO
ISIN No INE0O6A01019 Market Cap. ( in Cr. ) 215.59 P/BV 8.31 Book Value ( ) 44.08
BSE Code 543806 52 Week High/Low ( ) 620/231 FV/ML 10/200 P/E(X) 66.35
NSE Code - Book Closure 18/09/2025 EPS ( ) 5.52 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/04/2026405.00405.00361.00366.253220011935480
16/04/2026387.00387.00360.00368.752980010958540
15/04/2026365.00392.00356.05372.70226008368300
13/04/2026302.00357.00290.00345.907680024399800