Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 15.70 (+ 0.50 3.29%)

Volume11559

Prev. Close
15.20

Open Price
15.96

Today's Low / High

14.45 15.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.76 17.72

Iykot Hitech Toolroom Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.72	08/04/2024	9.76	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	15.96	29/04/2024	14.45	29/04/2024
26/04/2024	15.50	22/04/2024	15.20	22/04/2024
19/04/2024	16.00	15/04/2024	16.00	15/04/2024
12/04/2024	17.72	08/04/2024	16.05	08/04/2024
05/04/2024	16.89	03/04/2024	15.34	01/04/2024
28/03/2024	14.61	28/03/2024	13.26	26/03/2024
22/03/2024	12.63	22/03/2024	10.35	18/03/2024
15/03/2024	11.56	13/03/2024	9.91	15/03/2024
04/03/2024	12.07	04/03/2024	11.00	04/03/2024
01/03/2024	12.34	26/02/2024	11.00	01/03/2024
Showing Page : 1 of 6 Prev Next